ETFs
ISH.SP500S.U.E. DLD | 7,2190 € | 7,2350 € | -0,0565 € | -0,78 % | 12:21:22 | ||
ISH.SP500S.U.E. HGDEOA | 6,2906 € | 6,2944 € | -0,0360 € | -0,57 % | 12:21:24 | ||
ISH.SP500S.U.E. HGDLSD | 7,4010 € | 7,4210 € | -0,0625 € | -0,84 % | 12:21:24 | ||
ISH.STOX.EUROPE 600 EO AC | 7,6280 € | 7,6330 € | -0,0710 € | -0,92 % | 12:21:23 | ||
ISH.STOX.EUROPE 600 U.ETF | 63,1700 € | 63,2000 € | -0,5700 € | -0,89 % | 12:21:24 | ||
ISH.STOXX EUROPE 50 U.ETF | 54,5900 € | 54,6400 € | -0,6550 € | -1,19 % | 12:21:22 | ||
ISH2-DL C.BD E.S.U.DL ACC | 4,6568 € | 4,6658 € | -0,0008 € | -0,02 % | 12:21:21 | ||
ISH2-DL C.BD E.S.U.DL DIS | 3,7339 € | 3,7375 € | -0,0016 € | -0,04 % | 12:21:19 | ||
ISH2-DL C.BD E.S.U.HGDEOD | 3,8881 € | 3,8900 € | +0,0035 € | +0,09 % | 12:21:09 | ||
ISH2-FTSE ALL-W DLA | 4,4375 € | 4,4450 € | -0,0240 € | -0,54 % | 12:19:36 | ||
ISH3-DL DBB ETF CL-HDGEOA | 4,7029 € | 4,7150 € | -0,0076 € | -0,16 % | 12:21:23 | ||
ISH3-DL DBB ETF DLA | 4,8159 € | 4,8357 € | -0,0044 € | -0,09 % | 12:21:22 | ||
ISH3-EOCOESGPAC ()EOD | 5,6480 € | 5,6528 € | +0,0030 € | +0,05 % | 12:21:15 | ||
ISH3-EOCOESGPAC ()EOD | 5,0066 € | 5,0082 € | +0,0039 € | +0,08 % | 12:21:22 | ||
ISH3-GOV.BD.ETF HGDDLA | 4,4550 € | 4,4790 € | -0,0110 € | -0,25 % | 12:21:22 | ||
ISH3-GOV.BD.ETF HGDEOD | 3,9645 € | 3,9825 € | -0,0025 € | -0,06 % | 12:21:18 | ||
ISH3-I.JPM.EMLGB.UETF DLA | 4,9710 € | 5,0070 € | +0,0090 € | +0,18 % | 12:21:18 | ||
ISH3-I.JPM.EMLGB.UETF DLD | 40,5210 € | 40,5480 € | +0,0135 € | +0,03 % | 12:21:24 | ||
ISH4-COP.MINERS DLA | 8,8960 € | 8,9270 € | -0,0680 € | -0,76 % | 12:21:19 | ||
ISHARES $ INTERMEDIATE | 4,2759 € | 4,2838 € | -0,0101 € | -0,24 % | 12:21:15 | ||
ISHARES $ TIPS 0-5 | 4,2794 € | 4,2868 € | -0,0066 € | -0,15 % | 12:21:24 | ||
ISHARES ATX UCITS ETF | 69,2200 € | 69,3300 € | -0,3550 € | -0,51 % | 12:21:06 | ||
ISHARES AUTOMATION & ROBOTICS | 18,1940 € | 18,2020 € | -0,3930 € | -2,11 % | 12:21:25 | ||
ISHARES DI.A.OPEN END Z. | 5,2225 € | 5,2240 € | +0,0055 € | +0,11 % | 12:21:19 | ||
ISHARES DIGITALISATION | 9,2170 € | 9,2240 € | -0,0295 € | -0,32 % | 12:21:11 | ||
ISHARES DJ STOXX GLOBAL SELECT DIVIDEND 100 (DE) | 38,1800 € | 38,1900 € | -0,0550 € | -0,14 % | 12:18:42 | ||
ISHARES DJ STOXX LARGE 200 (DE) | 65,9000 € | 65,9900 € | -0,5550 € | -0,83 % | 12:21:23 | ||
ISHARES DJ STOXX SEL. DIV. | 25,8100 € | 25,8350 € | -0,1525 € | -0,59 % | 12:20:06 | ||
ISHARES EDGE MSCI EUROPE MIN VOL. | 73,2600 € | 73,3100 € | -0,2250 € | -0,31 % | 12:20:55 | ||
ISHARES EDGE S&P 500 MIN VOLEUR HED | 10,5560 € | 10,5640 € | -0,0460 € | -0,43 % | 12:19:46 | ||
ISHARES EUR HIGH YIELD CORP. | 91,0720 € | 91,0900 € | -0,0470 € | -0,05 % | 12:19:13 | ||
ISHARES EURO GOV. BOND 20+YR TARGET DUR. UCITS ETF | 3,2462 € | 3,2490 € | +0,0147 € | +0,45 % | 12:21:17 | ||
ISHARES EURO STOXX U.ETF | 66,9800 € | 67,0200 € | -0,5900 € | -0,87 % | 12:21:20 | ||
ISHARES GOLD TRUST NEW | 66,6520 € | 66,7690 € | +0,1505 € | +0,23 % | 12:21:26 | ||
ISHARES HEALTHCARE INNOVATION | 8,1510 € | 8,1620 € | -0,0460 € | -0,56 % | 12:20:07 | ||
ISHARES INFL. GOV. BONDS | 237,5000 € | 237,6400 € | +0,1100 € | +0,05 % | 12:19:37 | ||
ISHARES MDAX UC.ETF EOD | 4,3900 € | 4,3965 € | -0,0565 € | -1,27 % | 12:20:57 | ||
ISHARES MSCI EMU LARGE | 77,0300 € | 77,1500 € | -0,6100 € | -0,79 % | 12:20:22 | ||
ISHARES MSCI EMU USD | 12,8980 € | 12,9160 € | -0,1230 € | -0,94 % | 12:21:19 | ||
ISHARES MSCI EUROPE MOMENTUM | 15,7680 € | 15,7760 € | -0,1560 € | -0,98 % | 12:20:58 | ||
ISHARES MSCI EUROPE QUALITY | 11,9020 € | 11,9080 € | -0,0930 € | -0,78 % | 12:20:18 | ||
ISHARES MSCI EUROPE SIZE | 11,0620 € | 11,0800 € | -0,0990 € | -0,89 % | 12:21:09 | ||
ISHARES MSCI EUROPE VALUE | 13,6820 € | 13,6900 € | -0,1080 € | -0,78 % | 12:21:04 | ||
ISHARES MSCI JAPAN | 7,4400 € | 7,4470 € | -0,0120 € | -0,16 % | 12:21:07 | ||
ISHARES MSCI JAPAN ETF | 80,9800 € | 81,1200 € | -1,0200 € | -1,24 % | 12:21:06 | ||
ISHARES MSCI JAPAN SMALL CAP | 52,5900 € | 52,6500 € | -0,0500 € | -0,09 % | 12:21:16 | ||
ISHARES MSCI JAPAN USD | 104,5400 € | 104,6400 € | -1,3900 € | -1,31 % | 12:21:25 | ||
ISHARES MSCI WORLD GBP HEDGED | 149,2000 € | 149,2600 € | -0,8700 € | -0,58 % | 12:21:25 | ||
ISHARES MSCI WORLD MINVOL | 8,3670 € | 8,3730 € | +0,0135 € | +0,16 % | 12:21:07 | ||
ISHARES MSCI WORLD MULTI | 11,5960 € | 11,6100 € | -0,0520 € | -0,45 % | 12:20:51 | ||
ISHARES NASDAQ-100 U.ETF | 247,6500 € | 247,7500 € | -3,8250 € | -1,52 % | 12:21:15 | ||
ISHARES NIK225 | 37,6550 € | 37,7050 € | -0,8825 € | -2,29 % | 12:21:20 | ||
ISHARES PHYS.MET.O.END ZT | 48,5150 € | 48,5870 € | +0,0385 € | +0,08 % | 12:21:24 | ||
ISHARES PHYS.MET.O.END ZT | 20,1360 € | 20,2090 € | +0,0235 € | +0,12 % | 12:21:22 | ||
ISHARES PHYS.MET.O.END ZT | 30,1800 € | 30,6300 € | +0,7270 € | +2,45 % | 12:21:17 | ||
ISHARES PHYS.MET.O.END ZT | 70,3750 € | 70,4250 € | +0,3300 € | +0,47 % | 12:21:24 | ||
ISHARES PHYSICAL GOLD | 68,8100 € | 68,8350 € | +0,1900 € | +0,28 % | 12:21:24 | ||
ISHARES S&P INDUSTRIALS | 13,6180 € | 13,6300 € | -0,0690 € | -0,50 % | 12:20:22 | ||
ISHARES SILVER TRUST | 46,0660 € | 46,1750 € | +0,1110 € | +0,24 % | 12:21:26 | ||
ISHARES SLI UCITS ETF DE | 170,5400 € | 170,6600 € | -1,6200 € | -0,94 % | 12:21:17 | ||
ISHARES SMIM ETF (CH) | 359,6500 € | 360,2500 € | -4,6000 € | -1,26 % | 12:21:19 | ||
ISHARES SUST MSCI EM SRI | 9,3160 € | 9,3320 € | -0,2195 € | -2,30 % | 12:21:05 | ||
ISHARES TIPS UCITS | 226,5100 € | 226,6000 € | -0,8850 € | -0,39 % | 12:21:19 | ||
ISHARES TR.-GL.ENERGY ETF | 43,3250 € | 43,9750 € | -0,1425 € | -0,33 % | 12:21:10 | ||
ISHARES TR.-PHLX SOX S.S. | 528,8000 € | 530,0000 € | -19,0000 € | -3,46 % | 12:21:18 | ||
ISHARES TREASURY BOND 20+ YR | 2,8174 € | 2,8189 € | -0,0184 € | -0,65 % | 12:21:17 | ||
ISHARES TRUST-EUROPE ETF | 62,7000 € | 63,6400 € | -0,2850 € | -0,45 % | 12:20:56 | ||
ISHARES-MSCI SWEDEN ETF | 42,8150 € | 43,4550 € | -0,1950 € | -0,45 % | 12:21:26 | ||
ISHARESJUMPFANDB | 96,6780 € | 96,8160 € | +0,0930 € | +0,10 % | 12:21:17 | ||
ISHBRZLLTNBRGVB DLA | 96,4770 € | 97,1630 € | -0,2050 € | -0,21 % | 12:21:22 | ||
ISHIIEOFRBES ()EOA | 5,1702 € | 5,1782 € | -0,0004 € | -0,01 % | 12:19:51 | ||
ISHRS STX600 FOOD & BEVERAGE | 66,9200 € | 66,9700 € | -0,0200 € | -0,03 % | 12:21:13 | ||
ISHRS STX600 HEALTH CARE | 115,2400 € | 115,3000 € | -1,0500 € | -0,90 % | 12:21:19 | ||
ISHRS STX600 PERSONAL & HOUSEHOLD GOODS | 97,7800 € | 97,9000 € | -0,1200 € | -0,12 % | 12:21:24 | ||
ISHRS STX600 RETAIL | 46,8450 € | 46,9250 € | -0,6750 € | -1,42 % | 12:21:25 | ||
ISHRS STX600 TECHNOLOGY | 96,3500 € | 96,4500 € | -2,2450 € | -2,28 % | 12:21:15 | ||
ISHRS STX600 TELECOMMUNICATIONS | 28,8900 € | 28,9050 € | -0,1275 € | -0,44 % | 12:20:37 | ||
ISHRS STX600 UTILITIES | 58,4600 € | 58,5100 € | +0,1700 € | +0,29 % | 12:20:57 | ||
ISHS 2 EO GR.BD EOD | 3,9721 € | 3,9795 € | +0,0021 € | +0,05 % | 12:19:04 | ||
ISHS 2-E.D.F.E. EOA | 5,0600 € | 5,0700 € | -0,0310 € | -0,61 % | 12:18:51 | ||
ISHS 2-E.F.F.E. EOA | 5,2090 € | 5,2160 € | -0,0585 € | -1,11 % | 12:18:55 | ||
ISHS 3-WEQHINE ()DLA | 6,2040 € | 6,2250 € | -0,0405 € | -0,65 % | 12:20:09 | ||
ISHS 3-WEQHINE ()DLD | 5,0850 € | 5,0900 € | -0,0470 € | -0,92 % | 12:18:32 | ||
ISHS AGGR HGD(EOD | 4,8967 € | 4,9052 € | -0,0086 € | -0,17 % | 12:20:54 | ||
ISHS AI AD.AP. DLA | 4,7180 € | 4,7245 € | -0,0353 € | -0,74 % | 12:21:03 | ||
ISHS AI INF.E. DLA | 9,6650 € | 9,6750 € | -0,1725 € | -1,75 % | 12:21:13 | ||
ISHS BD20 EOA | 4,6775 € | 4,6887 € | +0,0001 € | +0,00 % | 12:21:23 | ||
ISHS CLEAN DLA | 25,9050 € | 25,9350 € | -0,3725 € | -1,42 % | 12:21:05 | ||
ISHS COR B ()EOA | 5,4678 € | 5,4804 € | +0,0034 € | +0,06 % | 12:21:23 | ||
ISHS COR B EOA | 5,5222 € | 5,5232 € | +0,0054 € | +0,10 % | 12:19:13 | ||
ISHS CORE DAX UC.ETF EOA | 203,5500 € | 203,6000 € | -2,2250 € | -1,08 % | 12:21:24 | ||
ISHS CORE DAX UC.ETF EOD | 7,0200 € | 7,0230 € | -0,0775 € | -1,09 % | 12:21:21 | ||
ISHS CORE EOA | 5,1570 € | 5,1660 € | -0,0020 € | -0,04 % | 12:20:45 | ||
ISHS CORE SPI ETF (CH) | 183,2800 € | 183,5800 € | -1,7100 € | -0,92 % | 12:21:23 | ||
ISHS CORP HGDEOA | 5,4994 € | 5,5088 € | +0,0008 € | +0,01 % | 12:19:12 | ||
ISHS DAX ESG UCITS | 7,8150 € | 7,8260 € | -0,0820 € | -1,04 % | 12:20:57 | ||
ISHS DIV.COMM.SWAP UC.ETF | 31,3400 € | 31,3850 € | -0,3800 € | -1,20 % | 12:21:23 | ||
ISHS DJ GL.T50 U.ETF EOA | 6,8240 € | 6,8470 € | -0,0985 € | -1,42 % | 12:19:52 | ||
ISHS DL COR.BD UC.ETF DLA | 5,5720 € | 5,6040 € | -0,0040 € | -0,07 % | 12:21:23 | ||
ISHS DL COR.BD UC.ETF EHD | 3,6140 € | 3,6420 € | +0,0023 € | +0,06 % | 12:21:20 |