ETFs
ISHS-MSCI SWITZERLAND ETF | 49,8400 € | 49,9850 € | +0,2000 € | +0,40 % | 12:43:42 | ||
ISHS-MSCI TAIWAN ETF | 55,9000 € | 56,4800 € | +0,7950 € | +1,44 % | 12:41:02 | ||
ISHS-MSCI THAILAND ETF | 51,4100 € | 52,3500 € | +0,5800 € | +1,13 % | 12:43:04 | ||
ISHS-MSCI WORLD DL D | 80,9560 € | 80,9740 € | +0,0960 € | +0,12 % | 12:43:40 | ||
ISHS-ROB.+AI M.SECTOR ETF | 41,9350 € | 42,6500 € | +0,0650 € | +0,15 % | 12:43:22 | ||
ISHS-SP500 ESG DLA | 7,5140 € | 7,5180 € | +0,0160 € | +0,21 % | 12:42:45 | ||
ISHS-SP500 ESG HGDEOA | 8,0310 € | 8,0360 € | +0,0210 € | +0,26 % | 12:43:30 | ||
ISHS-UK DIVIDEND LS D | 10,4800 € | 10,4840 € | -0,0070 € | -0,07 % | 12:43:34 | ||
ISHS.G.C.B.ETF EOA | 5,1168 € | 5,1230 € | -0,0023 € | -0,04 % | 12:43:08 | ||
ISHS.G.C.B.ETF HGDSFA | 5,0590 € | 5,0620 € | -0,0045 € | -0,09 % | 12:42:51 | ||
ISHS.L.C.B.0-5Y HGDEOA | 5,5876 € | 5,5942 € | -0,0011 € | -0,02 % | 12:42:42 | ||
ISHS2-DCB03YESRI ETF DLA | 4,8740 € | 4,8810 € | +0,0065 € | +0,13 % | 12:42:26 | ||
ISHS2-DCB03YESRI ETF DLD | 4,2960 € | 4,3006 € | +0,0066 € | +0,15 % | 12:43:38 | ||
ISHS2-DCB03YESRI ETF EOHD | 5,3906 € | 5,3948 € | +0,0016 € | +0,03 % | 12:43:41 | ||
ISHS2-IBD28TCCE EOA | 5,0442 € | 5,0528 € | -0,0095 € | -0,19 % | 12:41:21 | ||
ISHS2-IBD28TCCE EOD | 5,0398 € | 5,0482 € | -0,0088 € | -0,17 % | 12:43:17 | ||
ISHS2-IBD29TCCE EOA | 5,0332 € | 5,0414 € | +0,0002 € | +0,00 % | 12:42:38 | ||
ISHS2-IBD29TCCE EOD | 5,0298 € | 5,0324 € | +0,0013 € | +0,03 % | 12:42:33 | ||
ISHS2-IBD35TCE EOA | 5,0160 € | 5,0216 € | -0,0069 € | -0,14 % | 12:43:41 | ||
ISHS2-IBD35TCE EOD | 5,0076 € | 5,0216 € | -0,0226 € | -0,45 % | 12:43:41 | ||
ISHS2MEQDADV EOA | 5,0630 € | 5,0710 € | -0,0005 € | -0,01 % | 12:43:14 | ||
ISHS3 M PXJ ELE DLA | 5,2730 € | 5,2800 € | +0,0095 € | +0,18 % | 12:43:42 | ||
ISHS3-A.XJPEQ.EN.ACT.DLA | 5,8440 € | 5,8580 € | +0,0605 € | +1,04 % | 12:42:56 | ||
ISHS3-BLO.TEC. ()DLA | 15,6280 € | 15,6460 € | +0,0690 € | +0,44 % | 12:43:44 | ||
ISHS3-EM.MK.EQ.EN.A.DLA | 5,7440 € | 5,7550 € | +0,0570 € | +1,00 % | 12:43:11 | ||
ISHS3-EO CASH U.ETF EOA | 15,3607 € | 15,3619 € | +0,0019 € | +0,01 % | 12:43:33 | ||
ISHS3-EU.EQ.EN.A.ETF EOA | 5,8710 € | 5,8750 € | +0,0220 € | +0,38 % | 12:43:03 | ||
ISHS3-G.AB.ESG EOA | 5,4530 € | 5,4546 € | - € | 0,00 % | 12:43:05 | ||
ISHS3-G.AB.ESG HDGEOA | 4,6101 € | 4,6134 € | -0,0069 € | -0,15 % | 12:43:05 | ||
ISHS3-G.AB.ESG YDLD | 3,5440 € | 3,5480 € | +0,0015 € | +0,04 % | 12:42:44 | ||
ISHS3-SP500EQWE ()DLA | 5,9180 € | 5,9220 € | +0,0130 € | +0,22 % | 12:43:23 | ||
ISHS3-SP500EQWE HGD(EOA | 5,5580 € | 5,5630 € | +0,0075 € | +0,14 % | 12:43:31 | ||
ISHS3-US EQ.EN.U.ACT.DLA | 5,5670 € | 5,5730 € | +0,0180 € | +0,32 % | 12:42:33 | ||
ISHS3-USEQHINE ()DLA | 5,4750 € | 5,4870 € | +0,0205 € | +0,38 % | 12:43:15 | ||
ISHS3-USEQHINE ()DLD | 4,7615 € | 4,7670 € | +0,0170 € | +0,36 % | 12:42:54 | ||
ISHS3-WLD EQ.EN.ACT. DLA | 5,4960 € | 5,5030 € | +0,0155 € | +0,28 % | 12:41:06 | ||
ISHS4-CNY GBE DLD | 4,3910 € | 4,4030 € | +0,0090 € | +0,21 % | 12:42:44 | ||
ISHS4-MCNTCHETF DLA | 4,5995 € | 4,6025 € | +0,0450 € | +0,99 % | 12:43:33 | ||
ISHS6NAS100SWAP DLA | 5,5320 € | 5,5340 € | +0,0480 € | +0,88 % | 12:43:44 | ||
ISHS6RUS2000SW HGD(EOA | 6,0340 € | 6,0380 € | +0,0135 € | +0,22 % | 12:41:54 | ||
ISHS7-C.FTSE 100 E.LS ACC | 223,8000 € | 224,0000 € | +0,1000 € | +0,04 % | 12:42:55 | ||
ISHSEOAAACLOAC EOD | 1.014,2000 € | 1.015,0000 € | +0,3000 € | +0,03 % | 12:42:22 | ||
ISHSII EO G.BD15-30YR EOD | 164,9800 € | 165,0550 € | -0,3000 € | -0,18 % | 12:43:28 | ||
ISHSII-ASIA PROP.YLD DLA | 4,7205 € | 4,7310 € | -0,0120 € | -0,25 % | 12:41:21 | ||
ISHSII-ASIA PROP.YLD DLD | 19,6040 € | 19,6440 € | -0,0640 € | -0,33 % | 12:42:54 | ||
ISHSII-BRIC 50 DL DIS | 22,8450 € | 22,8850 € | +0,1925 € | +0,85 % | 12:41:46 | ||
ISHSII-CORE E.STOXX50 EOD | 58,4500 € | 58,4900 € | +0,2250 € | +0,39 % | 12:42:45 | ||
ISHSII-CORE MSCI EUR.EOD | 36,0650 € | 36,0800 € | +0,1050 € | +0,29 % | 12:43:41 | ||
ISHSII-CORE UK GLTS LSDIS | 11,3720 € | 11,3800 € | -0,0130 € | -0,11 % | 12:43:42 | ||
ISHSII-DEV.MKT.PR.Y.DLAC | 5,1010 € | 5,1030 € | +0,0070 € | +0,14 % | 12:42:24 | ||
ISHSII-DEV.MKT.PR.Y.DLDIS | 20,4400 € | 20,4550 € | +0,0225 € | +0,11 % | 12:43:24 | ||
ISHSII-DEV.MKT.PR.Y.EOHAC | 5,8610 € | 5,8660 € | -0,0115 € | -0,20 % | 12:41:08 | ||
ISHSII-DEV.MKT.PR.Y.LSHDI | 5,6050 € | 5,6100 € | +0,0075 € | +0,13 % | 12:43:42 | ||
ISHSII-DJ GL.SUST.SCR.DLA | 75,6600 € | 75,7100 € | +0,2000 € | +0,26 % | 12:43:05 | ||
ISHSII-DL FR BD ETF DLACC | 5,5130 € | 5,5140 € | +0,0210 € | +0,38 % | 12:43:22 | ||
ISHSII-DL FR BD ETF DLUD | 4,3148 € | 4,3172 € | -0,0018 € | -0,04 % | 12:43:28 | ||
ISHSII-DL FR BD ETF EOD | 5,0330 € | 5,0350 € | +0,0005 € | +0,01 % | 12:42:18 | ||
ISHSII-DL FR BD ETF EOHDD | 4,2736 € | 4,2755 € | -0,0024 € | -0,05 % | 12:41:11 | ||
ISHSII-DL FR BD ETF LSHD | 5,4170 € | 5,4190 € | -0,0035 € | -0,06 % | 12:43:40 | ||
ISHSII-DL HY COR.BD USD A | 6,3050 € | 6,3120 € | +0,0200 € | +0,32 % | 12:42:29 | ||
ISHSII-DL TIPS 0-5 LS-H.D | 5,4050 € | 5,4130 € | -0,0025 € | -0,05 % | 12:43:40 | ||
ISHSII-DL TIPS EO-H. ACC. | 5,3974 € | 5,4052 € | -0,0109 € | -0,20 % | 12:43:28 | ||
ISHSII-DL TIPS LS-H. DIS. | 5,5530 € | 5,5590 € | - € | 0,00 % | 12:41:29 | ||
ISHSII-DLHY CORP BD DLDIS | 82,1540 € | 82,2120 € | +0,1460 € | +0,18 % | 12:43:40 | ||
ISHSII-DLHY CORP BD EOHDD | 3,9747 € | 3,9783 € | +0,0056 € | +0,14 % | 12:43:40 | ||
ISHSII-DLHY CORP BD LSHDD | 4,9570 € | 4,9660 € | +0,0060 € | +0,12 % | 12:43:00 | ||
ISHSII-DLT.BD7-10YR DLDIS | 150,3050 € | 150,3900 € | -0,0675 € | -0,04 % | 12:43:39 | ||
ISHSII-DLT.BD7-10YR EODH | 4,0060 € | 4,0084 € | -0,0011 € | -0,03 % | 12:43:32 | ||
ISHSII-DLT.BD7-10YR LSDH | 5,0060 € | 5,0090 € | -0,0055 € | -0,11 % | 12:43:40 | ||
ISHSII-E.H.Y.C.B.E.UE EOD | 4,5950 € | 4,5990 € | +0,0040 € | +0,09 % | 12:43:42 | ||
ISHSII-EO CB 0-3Y ESG EOA | 5,4984 € | 5,5012 € | -0,0006 € | -0,01 % | 12:41:42 | ||
ISHSII-EO CB 0-3Y ESG EOD | 4,9620 € | 4,9624 € | +0,0003 € | +0,01 % | 12:43:09 | ||
ISHSII-EO CB SUST.SCR.EOD | 4,7437 € | 4,7465 € | +0,0048 € | +0,10 % | 12:43:42 | ||
ISHSII-EO G.BD 7-10YR EOD | 186,5550 € | 186,6350 € | -0,0475 € | -0,03 % | 12:43:30 | ||
ISHSII-EO G.BD3-5YR EODIS | 161,1500 € | 161,2150 € | -0,0225 € | -0,01 % | 12:42:40 | ||
ISHSII-FTSE MIB EO DIS | 26,3850 € | 26,4000 € | +0,0375 € | +0,14 % | 12:41:11 | ||
ISHSII-GL INFRASTR.DLACC | 5,4520 € | 5,4590 € | -0,0155 € | -0,28 % | 12:42:50 | ||
ISHSII-GL INFRASTR.DLDIS | 30,6350 € | 30,6600 € | -0,0675 € | -0,22 % | 12:43:40 | ||
ISHSII-GL.CL.ENERGY DLDIS | 8,3350 € | 8,3430 € | +0,0120 € | +0,14 % | 12:43:34 | ||
ISHSII-GL.T.+FOREST.DLDIS | 20,3950 € | 20,4200 € | -0,0700 € | -0,34 % | 12:43:32 | ||
ISHSII-GL.WATER DLDIS | 64,7800 € | 64,8400 € | +0,1800 € | +0,28 % | 12:43:42 | ||
ISHSII-JPM DL EM BD DLA | 5,5382 € | 5,5436 € | +0,0041 € | +0,07 % | 12:43:44 | ||
ISHSII-JPM DL EM BD DLDIS | 80,2880 € | 80,3860 € | -0,0510 € | -0,06 % | 12:43:26 | ||
ISHSII-JPM DL EM BD EOHA | 5,2334 € | 5,2394 € | +0,0005 € | +0,01 % | 12:40:46 | ||
ISHSII-JPM DL EM BD LSHD | 4,4590 € | 4,4660 € | -0,0010 € | -0,02 % | 12:43:40 | ||
ISHSII-JPM DL EM BD SFHA | 5,1760 € | 5,1850 € | -0,0010 € | -0,02 % | 12:43:32 | ||
ISHSII-JPM.ESG DL EM B.U. | 3,8070 € | 3,8115 € | +0,0055 € | +0,14 % | 12:43:28 | ||
ISHSII-JPM.ESG DL EMB DLA | 5,3720 € | 5,3770 € | +0,0075 € | +0,14 % | 12:42:36 | ||
ISHSII-JPM.ESG DL EMB EOH | 4,9237 € | 4,9283 € | -0,0075 € | -0,15 % | 12:43:44 | ||
ISHSII-LIST.PRIV.EQ.DLDIS | 30,2950 € | 30,3250 € | +0,1350 € | +0,45 % | 12:41:48 | ||
ISHSII-LS I.LKD GILTS LSD | 13,0200 € | 13,0380 € | -0,0300 € | -0,23 % | 12:43:42 | ||
ISHSII-MSCI ACFE XJSC DLD | 33,3500 € | 34,0950 € | +0,4200 € | +1,26 % | 12:42:59 | ||
ISHSII-MSCI EM ISL.DLDIS | 20,3600 € | 20,4250 € | +0,2200 € | +1,09 % | 12:43:09 | ||
ISHSII-MSCI EM LAT.AM.DLD | 16,4240 € | 16,4360 € | +0,0430 € | +0,26 % | 12:41:41 | ||
ISHSII-MSCI EU.QUA.DV.EOD | 6,4470 € | 6,4510 € | -0,0015 € | -0,02 % | 12:40:55 | ||
ISHSII-MSCI EUR.SRI EOACC | 69,4600 € | 69,5000 € | +0,2150 € | +0,31 % | 12:41:19 | ||
ISHSII-MSCI EUR.SRI EODIS | 7,3630 € | 7,3670 € | +0,0215 € | +0,29 % | 12:43:25 | ||
ISHSII-MSCI EUR.SRI EOHD | 5,1910 € | 5,1980 € | +0,0175 € | +0,34 % | 12:43:09 | ||
ISHSII-MSCI TURKEY DLDIS | 15,8040 € | 15,8300 € | +0,1280 € | +0,82 % | 12:43:43 | ||
ISHSII-MSCI USA ISL.DLDIS | 72,7900 € | 72,8600 € | -0,1900 € | -0,26 % | 12:42:45 |