ETFs
ISH.EB.REXX.MON.MARK.(DE) | 76,5570 € | 76,9475 € | +0,0123 € | +0,02 % | 18:40:53 | ||
ISH.III-EO G.B. HGDLSA | 6,0670 € | 6,1050 € | -0,0045 € | -0,07 % | 18:42:20 | ||
ISH.MSCI.BRAZIL U.ETF DE | 43,1050 € | 43,4050 € | -0,2750 € | -0,63 % | 18:42:16 | ||
ISH.S.EU.600 C+M U.ETF A. | 89,7400 € | 90,2600 € | -0,7750 € | -0,85 % | 18:41:34 | ||
ISH.S.EU.600 T+L U.ETF A. | 24,6550 € | 24,8100 € | -0,2875 € | -1,15 % | 18:40:18 | ||
ISH.SP500S.U.E. DLD | 7,4800 € | 7,6320 € | -0,0005 € | -0,01 % | 18:41:44 | ||
ISH.SP500S.U.E. HGDEOA | 6,6358 € | 6,6634 € | -0,0054 € | -0,08 % | 18:41:45 | ||
ISH.SP500S.U.E. HGDLSD | 7,9270 € | 7,9490 € | +0,0230 € | +0,29 % | 17:29:29 | ||
ISH.STOX.EUROPE 600 EO AC | 7,9440 € | 7,9670 € | -0,0165 € | -0,21 % | 18:42:01 | ||
ISH.STOX.EUROPE 600 U.ETF | 65,8600 € | 65,8800 € | -0,1350 € | -0,20 % | 18:42:23 | ||
ISH.STOXX EUROPE 50 U.ETF | 56,2400 € | 56,8400 € | +0,2500 € | +0,44 % | 18:41:09 | ||
ISH2-DL C.BD E.S.U.DL ACC | 4,4622 € | 4,6023 € | -0,0077 € | -0,17 % | 18:40:54 | ||
ISH2-DL C.BD E.S.U.DL DIS | 3,5735 € | 3,6877 € | -0,0058 € | -0,16 % | 18:40:54 | ||
ISH2-DL C.BD E.S.U.HGDEOD | 3,7852 € | 3,8550 € | -0,0111 € | -0,29 % | 18:40:54 | ||
ISH2-FTSE ALL-W DLA | 4,5570 € | 4,6410 € | -0,0028 € | -0,06 % | 18:42:34 | ||
ISH3-DL DBB ETF CL-HDGEOA | 4,6760 € | 4,7072 € | -0,0043 € | -0,09 % | 18:40:54 | ||
ISH3-DL DBB ETF DLA | 4,6759 € | 4,8252 € | -0,0022 € | -0,05 % | 18:40:54 | ||
ISH3-EOCOESGPAC ()EOD | 5,5586 € | 5,6574 € | -0,0096 € | -0,17 % | 18:40:53 | ||
ISH3-EOCOESGPAC ()EOD | 4,8431 € | 4,9302 € | -0,0087 € | -0,18 % | 18:40:53 | ||
ISH3-GOV.BD.ETF HGDDLA | 4,3370 € | 4,3680 € | -0,0050 € | -0,11 % | 18:42:15 | ||
ISH3-GOV.BD.ETF HGDEOD | 3,8370 € | 3,8680 € | -0,0080 € | -0,21 % | 18:42:15 | ||
ISH3-I.JPM.EMLGB.UETF DLA | 4,9275 € | 5,0520 € | -0,0040 € | -0,08 % | 18:42:15 | ||
ISH3-I.JPM.EMLGB.UETF DLD | 39,8040 € | 40,4550 € | +0,0900 € | +0,22 % | 18:42:14 | ||
ISH4-COP.MINERS DLA | 9,9820 € | 10,0980 € | +0,0520 € | +0,52 % | 18:42:06 | ||
ISHARES $ INTERMEDIATE | 4,1561 € | 4,1646 € | -0,0019 € | -0,05 % | 18:42:15 | ||
ISHARES $ TIPS 0-5 | 4,2114 € | 4,2664 € | +0,0036 € | +0,08 % | 18:42:18 | ||
ISHARES ATX UCITS ETF | 71,1100 € | 71,9900 € | -0,4300 € | -0,60 % | 18:42:33 | ||
ISHARES AUTOMATION & ROBOTICS | 18,6100 € | 18,8060 € | -0,0770 € | -0,41 % | 18:42:22 | ||
ISHARES DI.A.OPEN END Z. | 5,5095 € | 5,5665 € | -0,0818 € | -1,45 % | 18:42:37 | ||
ISHARES DIGITALISATION | 10,4200 € | 10,4780 € | +0,1550 € | +1,51 % | 18:42:34 | ||
ISHARES DJ STOXX GLOBAL SELECT DIVIDEND 100 (DE) | 40,0650 € | 40,1300 € | -0,0450 € | -0,11 % | 18:42:26 | ||
ISHARES DJ STOXX LARGE 200 (DE) | 68,3200 € | 69,1400 € | -0,1000 € | -0,15 % | 18:41:15 | ||
ISHARES DJ STOXX SEL. DIV. | 26,9750 € | 27,1350 € | -0,1450 € | -0,53 % | 18:42:17 | ||
ISHARES EDGE MSCI EUROPE MIN VOL. | 75,2300 € | 75,5900 € | -0,3900 € | -0,51 % | 18:41:13 | ||
ISHARES EDGE S&P 500 MIN VOLEUR HED | 11,1720 € | 11,2060 € | +0,0640 € | +0,58 % | 18:41:45 | ||
ISHARES EUR HIGH YIELD CORP. | 91,0200 € | 91,9720 € | -0,1030 € | -0,11 % | 18:40:53 | ||
ISHARES EURO GOV. BOND 20+YR TARGET DUR. UCITS ETF | 3,0556 € | 3,1299 € | -0,0276 € | -0,88 % | 18:41:59 | ||
ISHARES EURO STOXX U.ETF | 69,3800 € | 69,6400 € | -0,0800 € | -0,11 % | 18:41:13 | ||
ISHARES GOLD TRUST NEW | 70,7780 € | 70,9290 € | +0,1910 € | +0,27 % | 18:42:34 | ||
ISHARES HEALTHCARE INNOVATION | 8,8150 € | 8,8850 € | +0,0935 € | +1,07 % | 18:42:34 | ||
ISHARES INFL. GOV. BONDS | 235,0600 € | 237,4600 € | +0,1550 € | +0,07 % | 18:42:03 | ||
ISHARES MDAX UC.ETF EOD | 4,4755 € | 4,5015 € | -0,0290 € | -0,64 % | 18:41:17 | ||
ISHARES MSCI EMU LARGE | 79,5000 € | 80,3200 € | -0,0200 € | -0,03 % | 18:41:13 | ||
ISHARES MSCI EMU USD | 13,2000 € | 13,2920 € | -0,0120 € | -0,09 % | 18:41:13 | ||
ISHARES MSCI EUROPE MOMENTUM | 15,9600 € | 16,0480 € | -0,0020 € | -0,01 % | 18:41:23 | ||
ISHARES MSCI EUROPE QUALITY | 12,2720 € | 12,3320 € | -0,0100 € | -0,08 % | 18:41:25 | ||
ISHARES MSCI EUROPE SIZE | 11,5140 € | 11,7220 € | -0,0700 € | -0,60 % | 18:42:35 | ||
ISHARES MSCI EUROPE VALUE | 14,0420 € | 14,1260 € | -0,0900 € | -0,63 % | 18:41:17 | ||
ISHARES MSCI JAPAN | 8,1900 € | 8,2300 € | -0,0240 € | -0,29 % | 18:41:56 | ||
ISHARES MSCI JAPAN ETF | 83,2300 € | 83,4100 € | -0,3000 € | -0,36 % | 18:42:12 | ||
ISHARES MSCI JAPAN SMALL CAP | 52,9400 € | 53,1500 € | -0,4500 € | -0,84 % | 18:41:50 | ||
ISHARES MSCI JAPAN USD | 105,7600 € | 106,3000 € | +0,4300 € | +0,41 % | 18:41:38 | ||
ISHARES MSCI WORLD GBP HEDGED | 158,3600 € | 159,6800 € | +0,4400 € | +0,28 % | 18:42:34 | ||
ISHARES MSCI WORLD MINVOL | 8,8620 € | 8,8960 € | +0,0105 € | +0,12 % | 18:42:20 | ||
ISHARES MSCI WORLD MULTI | 12,3160 € | 12,3440 € | +0,0070 € | +0,06 % | 18:42:14 | ||
ISHARES NASDAQ-100 U.ETF | 249,3500 € | 249,4000 € | -0,5500 € | -0,22 % | 18:42:36 | ||
ISHARES NIK225 | 36,2350 € | 36,3500 € | -0,0500 € | -0,14 % | 18:42:26 | ||
ISHARES PHYS.MET.O.END ZT | 21,5420 € | 21,6370 € | -0,1110 € | -0,51 % | 18:42:33 | ||
ISHARES PHYS.MET.O.END ZT | 33,7480 € | 34,4260 € | +0,0165 € | +0,05 % | 18:42:29 | ||
ISHARES PHYS.MET.O.END ZT | 75,3500 € | 75,8250 € | +0,1250 € | +0,17 % | 18:42:33 | ||
ISHARES PHYS.MET.O.END ZT | 53,3910 € | 53,5080 € | +1,0995 € | +2,10 % | 18:42:36 | ||
ISHARES PHYSICAL GOLD | 72,9550 € | 73,1350 € | +0,0850 € | +0,12 % | 18:42:33 | ||
ISHARES S&P INDUSTRIALS | 13,5360 € | 13,6140 € | +0,0070 € | +0,05 % | 18:41:46 | ||
ISHARES SILVER TRUST | 50,7290 € | 50,8390 € | +0,8380 € | +1,68 % | 18:42:34 | ||
ISHARES SLI UCITS ETF DE | 173,4200 € | 174,3400 € | -0,2600 € | -0,15 % | 18:41:57 | ||
ISHARES SMIM ETF (CH) | 358,0500 € | 365,1500 € | -3,1500 € | -0,86 % | 18:41:13 | ||
ISHARES SUST MSCI EM SRI | 9,4510 € | 9,5390 € | -0,0075 € | -0,08 % | 18:41:17 | ||
ISHARES TIPS UCITS | 219,1900 € | 222,1900 € | -0,0050 € | 0,00 % | 18:42:18 | ||
ISHARES TR.-GL.ENERGY ETF | 47,7350 € | 47,8400 € | +0,2900 € | +0,61 % | 18:42:22 | ||
ISHARES TR.-PHLX SOX S.S. | 462,7000 € | 462,8000 € | -7,1750 € | -1,53 % | 18:42:34 | ||
ISHARES TREASURY BOND 20+ YR | 2,6203 € | 2,6498 € | -0,0162 € | -0,61 % | 18:39:43 | ||
ISHARES TRUST-EUROPE ETF | 65,4000 € | 65,6300 € | +0,0900 € | +0,14 % | 18:42:12 | ||
ISHARES-MSCI SWEDEN ETF | 46,2150 € | 46,3600 € | +0,6175 € | +1,35 % | 18:42:28 | ||
ISHARESJUMPFANDB | 95,5100 € | 96,6740 € | -0,2410 € | -0,25 % | 18:41:32 | ||
ISHBRZLLTNBRGVB DLA | 98,6380 € | 99,1630 € | -0,2275 € | -0,23 % | 18:41:47 | ||
ISHIIEOFRBES ()EOA | 5,1724 € | 5,2134 € | +0,0022 € | +0,04 % | 18:40:53 | ||
ISHRS STX600 FOOD & BEVERAGE | 66,1900 € | 66,6300 € | -0,6150 € | -0,92 % | 18:41:55 | ||
ISHRS STX600 HEALTH CARE | 115,0000 € | 115,4400 € | +0,0700 € | +0,06 % | 18:41:39 | ||
ISHRS STX600 PERSONAL & HOUSEHOLD GOODS | 96,7500 € | 98,0300 € | -0,4250 € | -0,43 % | 18:42:28 | ||
ISHRS STX600 RETAIL | 48,1650 € | 48,6400 € | -0,1800 € | -0,37 % | 18:41:28 | ||
ISHRS STX600 TECHNOLOGY | 99,6500 € | 100,0000 € | +0,3150 € | +0,32 % | 18:42:30 | ||
ISHRS STX600 TELECOMMUNICATIONS | 27,1950 € | 27,3050 € | -0,5725 € | -2,06 % | 18:42:18 | ||
ISHRS STX600 UTILITIES | 56,9700 € | 57,2100 € | -0,6050 € | -1,05 % | 18:41:00 | ||
ISHS 2 EO GR.BD EOD | 3,8743 € | 3,9685 € | -0,0116 € | -0,29 % | 18:40:53 | ||
ISHS 2-E.D.F.E. EOA | 5,3500 € | 5,4500 € | -0,0160 € | -0,30 % | 18:41:55 | ||
ISHS 2-E.F.F.E. EOA | 5,3220 € | 5,4120 € | -0,0030 € | -0,06 % | 18:41:13 | ||
ISHS 3-WEQHINE ()DLA | 6,4460 € | 6,5760 € | +0,0070 € | +0,11 % | 18:42:06 | ||
ISHS 3-WEQHINE ()DLD | 5,1680 € | 5,2070 € | +0,0060 € | +0,12 % | 18:42:08 | ||
ISHS AGGR HGD(EOD | 4,7933 € | 4,8594 € | -0,0074 € | -0,15 % | 18:42:30 | ||
ISHS AI AD.AP. DLA | 5,2450 € | 5,3150 € | +0,0575 € | +1,10 % | 18:42:29 | ||
ISHS AI INF.E. DLA | 9,5920 € | 9,7720 € | +0,0465 € | +0,48 % | 18:42:35 | ||
ISHS BD20 EOA | 4,4172 € | 4,5030 € | -0,0370 € | -0,82 % | 18:42:00 | ||
ISHS CLEAN DLA | 22,8400 € | 23,4000 € | -0,2375 € | -1,02 % | 18:42:32 | ||
ISHS COR B ()EOA | 5,3624 € | 5,4926 € | -0,0092 € | -0,17 % | 18:40:53 | ||
ISHS COR B EOA | 5,4812 € | 5,5308 € | +0,0018 € | +0,03 % | 18:40:53 | ||
ISHS CORE DAX UC.ETF EOA | 216,9500 € | 217,0000 € | -0,4500 € | -0,21 % | 18:42:28 | ||
ISHS CORE DAX UC.ETF EOD | 7,4800 € | 7,4860 € | -0,0165 € | -0,22 % | 18:41:34 | ||
ISHS CORE EOA | 5,0750 € | 5,0830 € | -0,0160 € | -0,31 % | 18:41:15 | ||
ISHS CORE SPI ETF (CH) | 184,9800 € | 188,1800 € | -0,0600 € | -0,03 % | 18:41:13 | ||
ISHS CORP HGDEOA | 5,3954 € | 5,4916 € | -0,0166 € | -0,30 % | 18:40:54 |