ETFs
ISV-I.JPM.EMCB.UETF EOHAC | 5,0700 € | 5,0762 € | +0,0007 € | +0,01 % | 13:29:45 | ||
ISV-M.W.C.DI.S. DLD | 7,7210 € | 7,7310 € | -0,0015 € | -0,02 % | 13:29:14 | ||
ISV-M.W.C.ST.S. DLD | 5,0630 € | 5,0660 € | -0,0100 € | -0,20 % | 13:29:44 | ||
ISV-M.W.EN.SC. DLD | 6,4680 € | 6,4800 € | -0,0245 € | -0,38 % | 13:29:16 | ||
ISV-M.W.IN.T.S. DLD | 14,7640 € | 14,7720 € | +0,0080 € | +0,05 % | 13:28:54 | ||
ISV-SP US BANKS DLD | 4,7430 € | 4,7525 € | -0,0003 € | -0,01 % | 13:29:07 | ||
ISVP.-IS.M.ECDS EOA | 6,6520 € | 6,6590 € | +0,0235 € | +0,35 % | 13:29:41 | ||
ISVP.-IS.M.ECSS EOA | 5,7200 € | 5,7260 € | -0,0165 € | -0,29 % | 13:28:56 | ||
ISVP.-IS.M.EES EOA | 11,5740 € | 11,5840 € | -0,1540 € | -1,31 % | 13:29:43 | ||
ISVP.-IS.M.EFS EOA | 13,7480 € | 13,7560 € | +0,0190 € | +0,14 % | 13:29:34 | ||
ISVP.-IS.M.EIS EOA | 8,6020 € | 8,6090 € | +0,0575 € | +0,67 % | 13:29:43 | ||
ISVP.-IS.M.EITS EOA | 8,6220 € | 8,6300 € | +0,0625 € | +0,73 % | 13:29:41 | ||
ISVP.-ISH.M.HCS EOA | 7,0600 € | 7,0640 € | +0,0585 € | +0,84 % | 13:29:33 | ||
IV-IB1225TEEOCO ()EOA | 5,4070 € | 5,4098 € | +0,0094 € | +0,17 % | 13:28:03 | ||
IV-IB1225TEEOCO ()EOD | 5,0538 € | 5,0566 € | +0,0001 € | +0,00 % | 13:28:19 | ||
IV-IB1227TEEOCO ()EOA | 5,5710 € | 5,5738 € | -0,0072 € | -0,13 % | 13:27:17 | ||
IV-IB1227TEEOCO ()EOD | 5,1902 € | 5,1956 € | -0,0153 € | -0,29 % | 13:29:14 | ||
IVSC-ND.100SW DL DIS. | 66,6600 € | 66,7000 € | +0,2600 € | +0,39 % | 13:29:22 | ||
IVSMII-G.C.B.E.C.T. DLD | 4,5845 € | 4,5957 € | -0,0008 € | -0,02 % | 13:29:03 | ||
JESGEMUGBIG5-7Y U.ETFEOA | 10,0820 € | 10,1020 € | -0,0020 € | -0,02 % | 13:29:41 | ||
JH EUR AAA CLO ACORE EOA | 10,2600 € | 10,2755 € | +0,0015 € | +0,01 % | 13:29:21 | ||
JH EUR AAA CLO ACORE EOD | 10,0620 € | 10,0760 € | +0,0005 € | +0,00 % | 13:28:43 | ||
JH-EOSDIACU ETF EOUD | 10,1240 € | 10,1320 € | +0,0020 € | +0,02 % | 13:28:05 | ||
JH-H.AXJ.HYCDBSC ETF DLA | 6,7880 € | 6,8380 € | +0,0150 € | +0,22 % | 13:28:47 | ||
JH-H.AXJ.HYCDBSC ETF EOD | 5,7214 € | 5,7630 € | -0,0063 € | -0,11 % | 13:27:37 | ||
JH-HMT G.IC C.CSC ETF EOA | 111,9450 € | 112,1500 € | +0,0475 € | +0,04 % | 13:28:00 | ||
JH-JAPAN H.C.EQ.ETF DLA | 0,6759 € | 0,6777 € | -0,0005 € | -0,07 % | 13:28:59 | ||
JH-PAN EU.H.C.EQ.ETF EOA | 12,7680 € | 12,8080 € | +0,0560 € | +0,44 % | 13:27:18 | ||
JH-US E.I.CORE U.ETF EOHA | 109,4400 € | 109,6900 € | +0,0400 € | +0,04 % | 13:29:29 | ||
JHTEOSHDURINC UNHHEDGEDEO | 10,1320 € | 10,1400 € | -0,0010 € | -0,01 % | 13:28:43 | ||
JPM (IE)-ACT.US GR.AC EUR | 33,8800 € | 33,9800 € | +0,1700 € | +0,50 % | 13:29:33 | ||
JPM (IE)-ACT.US GR.AC USD | 32,6450 € | 32,7450 € | +0,1575 € | +0,48 % | 13:29:19 | ||
JPM (IE)-ACT.US GR.DI.USD | 32,6350 € | 32,7350 € | +0,1700 € | +0,52 % | 13:29:40 | ||
JPM DL CBREIU HGDEOA | 96,8380 € | 97,1100 € | -0,1010 € | -0,10 % | 13:29:07 | ||
JPM EO IG COR.BD AC. EDEO | 101,8250 € | 101,9500 € | -0,0325 € | -0,03 % | 13:27:17 | ||
JPM GL AGG BOND A | 9,9644 € | 9,9782 € | +0,0063 € | +0,06 % | 13:29:26 | ||
JPM GL AGG BOND DLD | 8,9024 € | 8,9152 € | +0,0038 € | +0,04 % | 13:29:26 | ||
JPM GL AGG BOND EUR HDG A | 10,5660 € | 10,5870 € | +0,0005 € | +0,00 % | 13:28:57 | ||
JPM I-DL EM.MK.SO.BD.EOHA | 96,5040 € | 96,6180 € | -0,1110 € | -0,11 % | 13:29:29 | ||
JPM I-DL EM.MK.SOV.BD.DLA | 100,2150 € | 100,3550 € | -0,2575 € | -0,26 % | 13:28:23 | ||
JPM I-DL EM.MK.SOV.BD.DLD | 73,1080 € | 73,2580 € | +0,0950 € | +0,13 % | 13:28:27 | ||
JPM I-EU RES.ENH.I.EQ.EOA | 49,2300 € | 49,2550 € | +0,1250 € | +0,25 % | 13:29:31 | ||
JPM I-GL.EM RES.E.I.E.DLA | 34,7950 € | 34,8200 € | +0,4000 € | +1,16 % | 13:29:25 | ||
JPM I-GL.RES.ENH.I.E. DLA | 51,6300 € | 51,6600 € | +0,1250 € | +0,24 % | 13:29:07 | ||
JPM I-US RES.ENH.I.E. DLA | 58,6900 € | 58,7200 € | +0,1250 € | +0,21 % | 13:29:02 | ||
JPM I-US RES.ENH.I.E. DLD | 54,7700 € | 54,8000 € | +0,1200 € | +0,22 % | 13:29:33 | ||
JPM ICAV-BETAB.E.GB.1-3EA | 102,7250 € | 102,7900 € | -0,0075 € | -0,01 % | 13:29:39 | ||
JPM ICAV-BETAB.EO GBD EOA | 94,1020 € | 94,1520 € | -0,0330 € | -0,04 % | 13:28:28 | ||
JPM ICAV-GL.EQ.M.-F.DL AC | 39,0600 € | 39,0900 € | -0,0250 € | -0,06 % | 13:29:47 | ||
JPM-BETA.USEQU. DLA | 55,9300 € | 55,9700 € | +0,1250 € | +0,22 % | 13:29:21 | ||
JPM-BETA.USEQU. DLD | 51,2400 € | 51,2800 € | +0,1200 € | +0,23 % | 13:28:16 | ||
JPM-BETAB.U.T.B.0-1Y DLA | 101,2100 € | 101,2650 € | -0,0225 € | -0,02 % | 13:29:04 | ||
JPM-BETAB.U.T.B.1-3Y DLA | 100,0600 € | 100,1250 € | -0,0125 € | -0,01 % | 13:28:13 | ||
JPM-BETAB.US TR.BD DLA | 91,8500 € | 91,9080 € | -0,0670 € | -0,07 % | 13:29:12 | ||
JPM-CARB TR GL EQ EU HG A | 42,3200 € | 42,3850 € | +0,1725 € | +0,41 % | 13:29:31 | ||
JPM-CARBON TR.GL.EQ A EO | 27,9050 € | 27,9400 € | +0,0450 € | +0,16 % | 13:29:16 | ||
JPM-CLIMATE CHANGE SOLN A | 33,4950 € | 33,6150 € | +0,0250 € | +0,07 % | 13:28:33 | ||
JPM-DL U-SH.INC.AUE DLA | 105,5750 € | 105,6400 € | -0,0875 € | -0,08 % | 13:29:06 | ||
JPM-DL U-SH.INC.AUE DLD | 87,4140 € | 87,4580 € | -0,0380 € | -0,04 % | 13:28:32 | ||
JPM-EO USIACT A | 108,7200 € | 108,7450 € | -0,0125 € | -0,01 % | 13:28:39 | ||
JPM-EUR GOV BD UE EOA | 10,2000 € | 10,2040 € | -0,0080 € | -0,08 % | 13:28:24 | ||
JPM-EUR REI SPA UE EOA | 28,4000 € | 28,4350 € | +0,1025 € | +0,36 % | 13:29:03 | ||
JPM-G.EM RE IDX.E.AUE EOA | 29,1750 € | 29,2400 € | +0,3275 € | +1,13 % | 13:29:43 | ||
JPM-G.HY C.BD MF A.UE DLA | 108,4000 € | 108,7000 € | +0,0650 € | +0,06 % | 13:27:46 | ||
JPM-G.HY C.BD MF AUE EOHD | 93,2120 € | 93,4780 € | +0,1050 € | +0,11 % | 13:29:09 | ||
JPM-GEM REI SPA UE DLA | 27,4750 € | 27,5700 € | +0,2875 € | +1,06 % | 13:27:31 | ||
JPM-GEM REI SPA UE DLD | 27,0800 € | 27,1750 € | +0,2775 € | +1,03 % | 13:27:14 | ||
JPM-GL EQ.PR.IN JPETFACUS | 26,3150 € | 26,3600 € | -0,0325 € | -0,12 % | 13:29:15 | ||
JPM-GL EQ.PR.IN JPETFDIUS | 22,9600 € | 22,9700 € | -0,0900 € | -0,39 % | 13:29:12 | ||
JPM-GLB AGG BD UE HEOD | 8,5246 € | 8,5462 € | +0,0111 € | +0,13 % | 13:28:35 | ||
JPM-GLB EPI UE EOD | 21,5900 € | 21,6350 € | -0,0200 € | -0,09 % | 13:27:10 | ||
JPM-GLB IGCP BD UE UHDLA | 9,0694 € | 9,0910 € | -0,0038 € | -0,04 % | 13:28:43 | ||
JPM-GLRESEIEETF HGDEOA | 50,6500 € | 50,6700 € | +0,0750 € | +0,15 % | 13:29:36 | ||
JPM-GLRESEIEETF JPETFDLD | 48,8800 € | 48,9200 € | +0,1100 € | +0,23 % | 13:28:19 | ||
JPM-GLRSEIEA AEO | 27,6150 € | 27,6500 € | +0,0800 € | +0,29 % | 13:29:16 | ||
JPM-GREIEAPAA A | 32,0300 € | 32,0700 € | +0,0900 € | +0,28 % | 13:28:19 | ||
JPM-GREIEAPAA D | 31,1600 € | 31,2000 € | +0,0825 € | +0,27 % | 13:28:19 | ||
JPM-GREIEAPAA EOA | 32,0400 € | 32,0700 € | +0,0900 € | +0,28 % | 13:28:19 | ||
JPM-GREIEAPAA EURHDA | 32,8250 € | 32,8700 € | +0,0550 € | +0,17 % | 13:28:54 | ||
JPM-GRSOSUBA A | 102,8500 € | 103,1650 € | +0,1025 € | +0,10 % | 13:27:53 | ||
JPM-GRSOSUBA EOHA | 111,3600 € | 111,7000 € | -0,0050 € | 0,00 % | 13:29:11 | ||
JPM-IND REI EQ UE UHDLA | 21,3900 € | 21,4500 € | +0,0925 € | +0,43 % | 13:28:33 | ||
JPM-JPN REIEQ(ESG)ETF DLA | 30,7000 € | 30,7350 € | - € | 0,00 % | 13:27:25 | ||
JPM-JPNREIEQESG DLD | 28,4900 € | 28,5100 € | -0,0025 € | -0,01 % | 13:28:27 | ||
JPM-JPNREIEQESG EOHA | 45,0550 € | 45,1050 € | +0,0375 € | +0,08 % | 13:28:22 | ||
JPM-NASDAQ EPI UE EOD | 21,6150 € | 21,6600 € | +0,0350 € | +0,16 % | 13:28:08 | ||
JPM-NASDAQ EPI UE HEOD | 21,8300 € | 21,8750 € | +0,0725 € | +0,33 % | 13:28:08 | ||
JPM-NQ EQ PR.I.A.ETF D DL | 25,4850 € | 25,5350 € | +0,0800 € | +0,31 % | 13:29:19 | ||
JPM-NQ EQ PR.I.A.ETF D DL | 22,8800 € | 22,9000 € | +0,1900 € | +0,84 % | 13:29:29 | ||
JPM-US EPI UE EOD | 21,9100 € | 21,9600 € | -0,0225 € | -0,10 % | 13:28:05 | ||
JPM-US EPI UE EOD | 21,7350 € | 21,7850 € | +0,0225 € | +0,10 % | 13:27:34 | ||
JPM-US EQ PR.I.A.ETF A DL | 22,9050 € | 22,9600 € | -0,0025 € | -0,01 % | 13:26:50 | ||
JPM-US EQ PR.I.A.ETF D DL | 21,2950 € | 21,3300 € | +0,0025 € | +0,01 % | 13:29:19 | ||
JPM-US R.E.IDX EQ.AUE EOA | 27,4800 € | 27,5000 € | +0,0775 € | +0,28 % | 13:28:36 | ||
JPM-US RE.IDXEQ.SPAA DLA | 33,1700 € | 33,2000 € | +0,1050 € | +0,32 % | 13:28:54 | ||
JPM-US RE.IDXEQ.SPAA DLD | 32,7800 € | 32,8100 € | +0,1025 € | +0,31 % | 13:28:36 | ||
JPM-US RE.IDXEQ.SPAA EOA | 32,7600 € | 32,7900 € | +0,1100 € | +0,34 % | 13:29:05 | ||
JPM-US RE.IDXEQ.SPAA EOHA | 33,5750 € | 33,6050 € | +0,0550 € | +0,16 % | 13:28:13 | ||
JPM-USD HY BD UE HEOD | 9,7202 € | 9,7550 € | +0,0077 € | +0,08 % | 13:28:43 | ||
JPM.BB.US.S.C.E JPETFACUS | 30,0400 € | 30,1150 € | +0,0025 € | +0,01 % | 13:29:24 |