ETFs
LEVERAGE SHARES 5XQQQ ETP | 1,6475 € | 1,7396 € | - € | 0,00 % | 04.12. | ||
LEVERAGE SHARES 5XS+P ETP | 3,5178 € | 3,5262 € | +0,0251 € | +0,72 % | 11:08:09 | ||
LEVERAGE SHARES MAG7 ETP | 37,2280 € | 37,5860 € | +0,0900 € | +0,24 % | 11:08:13 | ||
LEVERAGE SHARES NASDAQETP | 3,6694 € | 3,6996 € | +0,0126 € | +0,34 % | 11:08:13 | ||
LEVERAGE SHARES S+P ETP | 4,6954 € | 4,7326 € | +0,0159 € | +0,34 % | 11:08:09 | ||
LEVERAGE SHARES SILV+ ETP | 47,5500 € | 48,0740 € | +0,6790 € | +1,44 % | 10:16:38 | ||
LG DL CB SCR.ETF DLDETF | 7,5772 € | 7,5894 € | -0,0022 € | -0,03 % | 11:07:39 | ||
LG DL CB SCR.ETF EOHAETF | 10,6225 € | 10,6385 € | -0,0165 € | -0,15 % | 11:07:03 | ||
LG E EM CB E. DLD | 7,5968 € | 7,6200 € | -0,0024 € | -0,03 % | 11:07:55 | ||
LG E.C.CNY B.E. DLD | 8,4898 € | 8,5358 € | +0,0118 € | +0,14 % | 11:07:30 | ||
LG E.C.CNY B.E. EOD | 9,7458 € | 9,7798 € | +0,0118 € | +0,12 % | 11:07:32 | ||
LG ESG EMGB 0-5YE DLD | 8,0216 € | 8,0324 € | -0,0050 € | -0,06 % | 11:07:29 | ||
LG ESG EMGB0-5Y EOA | 11,7700 € | 11,7755 € | -0,0568 € | -0,48 % | 11:07:40 | ||
LG-CBEBHR02Y DLA | 9,1578 € | 9,1746 € | +0,0027 € | +0,03 % | 11:08:05 | ||
LG-CBEBHR02Y HDG ACEOA | 10,2960 € | 10,3050 € | +0,0008 € | +0,01 % | 11:07:01 | ||
LG-EMCYSEESGEX ETFDLA | 14,9780 € | 15,0000 € | +0,0290 € | +0,19 % | 11:08:13 | ||
LG-GK MUL.EQ.E. DLA | 12,3920 € | 12,4040 € | +0,0470 € | +0,38 % | 11:08:14 | ||
LG-GK MUL.EQ.E. DLA | 12,8260 € | 12,8400 € | +0,0070 € | +0,05 % | 11:08:14 | ||
LG-LG E.T.C.E. DLA | 10,2340 € | 10,4640 € | +0,0270 € | +0,26 % | 11:07:07 | ||
LG-LG GL.BR.E. DLA | 14,4220 € | 14,4460 € | +0,0230 € | +0,16 % | 11:08:11 | ||
LG-ME.ESG EXC. ETFDLA | 21,4650 € | 21,6150 € | +0,0800 € | +0,37 % | 11:06:37 | ||
LG-MUSTENCOEXAL DLA | 10,1140 € | 10,1460 € | +0,0270 € | +0,27 % | 11:05:35 | ||
LG-QEDVESGEXEM DLD | 10,3140 € | 10,4020 € | +0,0430 € | +0,42 % | 11:06:26 | ||
LG.AS.P.X.JN E. DLA | 12,5760 € | 12,5960 € | -0,0090 € | -0,07 % | 11:06:59 | ||
LG.EM ESG EXCL. DLA | 13,8680 € | 13,9240 € | +0,1870 € | +1,36 % | 11:06:26 | ||
LGE-GL.QU.DIV. DLA | 8,7100 € | 8,7400 € | -0,0185 € | -0,21 % | 11:06:39 | ||
LGUE-CL.EN.E. EOA | 11,8620 € | 11,8700 € | +0,0410 € | +0,35 % | 11:08:14 | ||
LGUE-HYDR.ECO. DLA | 5,5570 € | 5,5610 € | +0,0520 € | +0,94 % | 11:08:11 | ||
LIF-600 BAS.RE. EOD | 128,6800 € | 128,7200 € | +0,9700 € | +0,76 % | 11:08:11 | ||
LIF-600 CHEMIC. EOA | 163,4400 € | 164,6600 € | +0,6300 € | +0,39 % | 11:08:10 | ||
LIF-600 CHEMIC. EOD | 240,0500 € | 241,1000 € | +1,0250 € | +0,43 % | 11:06:45 | ||
LIF-600 F.+BEV. EOA | 90,9900 € | 91,0600 € | -0,0700 € | -0,08 % | 11:08:14 | ||
LIF-600 F.+BEV. EOD | 129,2600 € | 129,4000 € | -0,1100 € | -0,08 % | 11:08:05 | ||
LIF-600 TECHN. EOD | 124,8200 € | 124,8800 € | +0,6300 € | +0,51 % | 11:08:15 | ||
LIF-600 TELEC. EOA | 44,7000 € | 44,7250 € | -0,1975 € | -0,44 % | 11:08:13 | ||
LIF-600 TELEC. EOD | 62,4000 € | 62,4500 € | -0,2550 € | -0,41 % | 11:08:12 | ||
LIF-600 TR.+LEI EOA | 28,3050 € | 28,3250 € | +0,0700 € | +0,25 % | 11:08:11 | ||
LIF-600 TR.+LEI EOD | 40,6650 € | 40,7200 € | +0,0875 € | +0,22 % | 11:08:11 | ||
LIF-600 UTILIT. EOA | 88,1800 € | 88,2300 € | -0,6100 € | -0,69 % | 11:07:49 | ||
LIF-600 UTILIT. EOD | 137,5200 € | 137,5800 € | -0,9500 € | -0,69 % | 11:08:12 | ||
LIF-AMDEMESGSCR.U.ETF DLA | 17,5540 € | 17,5700 € | +0,0420 € | +0,24 % | 11:08:15 | ||
LST-RH.BL MTV. DLD | 16,4480 € | 16,9400 € | -0,0260 € | -0,16 % | 11:06:15 | ||
LX.IF-A.UK.EQ.A.C. D | 15,9740 € | 16,0040 € | +0,0050 € | +0,03 % | 11:07:44 | ||
LY.1-LYXOR 1 MDAX U.ETF I | 144,5200 € | 144,7000 € | +0,3700 € | +0,26 % | 11:07:35 | ||
LY.PEA CH.(MSCI CHI)U.ETF | 11,0200 € | 11,0300 € | +0,1110 € | +1,02 % | 11:07:39 | ||
LY.PEA D.J.IN.AV.UETF CEO | 40,4950 € | 40,5200 € | -0,0625 € | -0,15 % | 11:08:10 | ||
LY.PEA EAU MSCIW U.C.CEO | 30,7000 € | 30,7250 € | -0,0875 € | -0,28 % | 11:06:06 | ||
LYX.D.JON.IN.AV.U.ETF D | 416,9500 € | 417,2500 € | -0,3250 € | -0,08 % | 11:08:12 | ||
LYX.DJ GL TI.50 U.ETF | 95,8800 € | 95,9900 € | +0,2500 € | +0,26 % | 11:08:13 | ||
LYX.EU.ST.50(DR)U.E. ACC | 63,9200 € | 63,9400 € | +0,1700 € | +0,27 % | 11:08:08 | ||
LYX.PEA MSCI E.M. UETF CE | 19,8600 € | 19,8860 € | +0,0890 € | +0,45 % | 11:06:32 | ||
LYXOR CAC 40(DR)UE D | 82,4800 € | 82,5000 € | +0,0650 € | +0,08 % | 11:08:11 | ||
LYXOR ETF S&P ASX 200 | 51,1600 € | 51,2000 € | +0,1600 € | +0,31 % | 11:08:10 | ||
M.-L.US TR.3-7Y(DR)UE DIS | 96,9000 € | 96,9700 € | -0,0155 € | -0,02 % | 11:08:11 | ||
M.A.-R.INT.COM.IN.UETF | 27,8300 € | 27,9400 € | -0,0625 € | -0,22 % | 11:06:10 | ||
M.A.-STOX.CH.A.MI.V.I.CEO | 141,3400 € | 141,6800 € | -0,4100 € | -0,29 % | 11:08:14 | ||
MA.-NYSE AR.GO.BU.IN.UETF | 238,6000 € | 239,0000 € | +1,6000 € | +0,67 % | 11:07:09 | ||
MDAX EX | 242,8500 € | 242,9000 € | +1,2000 € | +0,50 % | 11:08:02 | ||
MELBTCEQUNETF EOA | 18,3120 € | 18,5180 € | -0,1310 € | -0,71 % | 10:46:56 | ||
MSCI EU VALUE WEIGHTED | 65,2800 € | 65,5000 € | +0,2200 € | +0,34 % | 11:08:08 | ||
MSCI EUROPE SOURCE ETF | 393,3500 € | 393,5000 € | +0,5250 € | +0,13 % | 11:08:11 | ||
MSCI JAPAN | 57,4560 € | 57,4860 € | -0,0720 € | -0,13 % | 11:08:13 | ||
MSCI JAPAN SOURCE ETF | 86,2980 € | 86,4800 € | -0,1130 € | -0,13 % | 11:08:11 | ||
MSCI WORLD MOMENTUM FACTOR UCITS ETF | 83,0900 € | 83,1200 € | +0,1800 € | +0,22 % | 11:08:03 | ||
MSCI WORLD QUALITY FACTOR UCITS ETF | 68,1200 € | 68,1300 € | +0,0650 € | +0,10 % | 11:08:14 | ||
MSCI WORLD SIZE FACTOR UCITS ETF | 46,5450 € | 46,5750 € | -0,0200 € | -0,04 % | 11:08:12 | ||
MSCI WORLD VALUE FACTOR UCITS ETF | 50,0600 € | 50,0700 € | -0,1950 € | -0,39 % | 11:08:14 | ||
MU L.A.SP400 US U.ETFDLA | 8,8380 € | 8,8460 € | -0,0265 € | -0,30 % | 11:08:03 | ||
MUF - AMUNDI IBEX 35 | 424,0000 € | 424,4000 € | +1,3250 € | +0,31 % | 11:07:37 | ||
MUF-AM.EOSTXX50II UE DLHA | 268,1000 € | 268,2000 € | +0,8000 € | +0,30 % | 11:08:14 | ||
MUF-AM.EOSTXX50II UE LSHA | 289,6000 € | 290,1000 € | +0,6000 € | +0,21 % | 11:08:12 | ||
MUF-AM.EOSTXX50II UE SFHA | 204,2500 € | 204,5000 € | +0,2750 € | +0,13 % | 11:08:14 | ||
MUF-AM.MSCIWLDXEMUSRIPABA | 225,1000 € | 227,9500 € | +0,8750 € | +0,39 % | 11:08:11 | ||
MUF-AMU.CAC40 -2XINV.UE A | 0,6645 € | 0,6648 € | -0,0022 € | -0,32 % | 11:08:12 | ||
MUF-AMU.CAC40 2XLEV.UE A | 43,5150 € | 43,5350 € | +0,1275 € | +0,29 % | 11:08:14 | ||
MUF-AMU.EO OVERN.RTN UE A | 112,6550 € | 112,6690 € | -0,0010 € | 0,00 % | 11:07:00 | ||
MUF-AMU.EOSTXX50 -1XINV.A | 7,4240 € | 7,4270 € | -0,0175 € | -0,24 % | 11:08:10 | ||
MUF-AMU.EOSTXX50 2XLEV.AC | 70,6200 € | 70,6600 € | +0,3350 € | +0,48 % | 11:08:08 | ||
MUF-AMU.EOSTXX50-2XINV.AC | 0,5277 € | 0,5281 € | -0,0020 € | -0,38 % | 11:08:08 | ||
MUF-AMU.FTSE MIB -1XINV.A | 5,0350 € | 5,0380 € | -0,0160 € | -0,32 % | 11:08:02 | ||
MUF-AMU.FTSE MIB -2XINV.A | 0,2270 € | 0,2271 € | -0,0016 € | -0,68 % | 11:08:12 | ||
MUF-AMU.FTSE MIB 2XLEV.D | 20,3800 € | 20,4000 € | +0,1375 € | +0,68 % | 11:08:12 | ||
MUF-AMU.FTSE MIB UE ACC | 21,7200 € | 21,7450 € | +0,0650 € | +0,30 % | 11:08:12 | ||
MUF-AMU.FTSE MIB UE DIST | 45,0450 € | 45,0600 € | +0,0875 € | +0,19 % | 11:08:14 | ||
MUF-AMU.IT.BTP-2XINVETF A | 17,3160 € | 17,3280 € | +0,0060 € | +0,03 % | 11:07:50 | ||
MUF-AMU.IT.PMI PIR20 UE A | 231,6500 € | 231,8500 € | +1,1750 € | +0,51 % | 11:07:28 | ||
MUF-AMU.MSCI CHINA A ACC | 157,5400 € | 157,9800 € | +1,2300 € | +0,79 % | 11:08:15 | ||
MUF-AMU.MSCI EMERMKT3 DLA | 15,0060 € | 15,0240 € | +0,1420 € | +0,95 % | 11:05:22 | ||
MUF-AMU.MSCI EMERMKT3 EOA | 15,0100 € | 15,0195 € | +0,1535 € | +1,03 % | 11:08:14 | ||
MUF-AMU.MSCI EUR.2 UE ACC | 217,1500 € | 217,3000 € | +0,2250 € | +0,10 % | 11:08:01 | ||
MUF-AMU.MSCI INDIA2 UEDLA | 27,8500 € | 27,8850 € | +0,1925 € | +0,70 % | 11:08:12 | ||
MUF-AMU.MSCI INDIA2 UEEOA | 27,8550 € | 27,8750 € | +0,0925 € | +0,33 % | 11:07:02 | ||
MUF-AMU.MSCI NENESGSCR.A | 16,4400 € | 16,5080 € | +0,0590 € | +0,36 % | 11:07:28 | ||
MUF-AMU.MSCI NEW EN. D | 33,6150 € | 33,6950 € | +0,0750 € | +0,22 % | 11:08:13 | ||
MUF-AMU.MSCI WATER UC. A | 6,6940 € | 6,7030 € | -0,0210 € | -0,31 % | 11:08:08 | ||
MUF-AMU.MSCI WATER UC. D | 68,0300 € | 68,0800 € | -0,0750 € | -0,11 % | 11:08:15 | ||
MUF-AMU.NSDAQ-100 2XLEV A | 1.527,0000 € | 1.527,8000 € | +8,1000 € | +0,53 % | 11:08:13 | ||
MUF-AMU.PEA EO COU.TERM.A | 9,6370 € | 9,6430 € | +0,0010 € | +0,01 % | 11:06:40 | ||
MUF-AMU.SHDAX-2X INV.UE A | 0,5528 € | 0,5535 € | -0,0050 € | -0,89 % | 11:08:12 | ||
MUF-AMU.TOPIX II UE EOD | 183,7950 € | 184,0100 € | -0,1050 € | -0,06 % | 11:08:03 |