ETFs
L+G-L+G DAX D.2X SHORT | 0,6769 € | 0,6779 € | +0,0015 € | +0,22 % | 08:52:11 | ||
L+G-L+G DAX DAILY 2X LONG | 594,6000 € | 597,3000 € | -1,3500 € | -0,23 % | 08:53:08 | ||
L+G-L+G ECOMM.LOGISTICS | 14,7040 € | 15,1500 € | +0,0140 € | +0,09 % | 08:53:09 | ||
L+G-L+G GOLD MINING U.ETF | 93,4600 € | 94,6700 € | +2,9200 € | +3,20 % | 08:52:33 | ||
L+G-L+G HLTHC.BRK.U.ETF | 11,7000 € | 11,9960 € | +0,1370 € | +1,17 % | 08:52:22 | ||
L+G-L+G PHARMA BREAKTHR. | 10,9560 € | 11,1180 € | +0,0570 € | +0,52 % | 08:51:05 | ||
L+G-L+G R.GBL ROB.AUTOM. | 24,5100 € | 24,9400 € | +0,3100 € | +1,27 % | 08:52:39 | ||
L+G-L+G R2000USSCQUCETF | 104,5200 € | 104,8200 € | +0,0500 € | +0,05 % | 08:52:50 | ||
L+G-M.S.E.C. DLA | 15,1420 € | 15,3760 € | -0,0390 € | -0,25 % | 08:53:11 | ||
L+G-M.S.E.C. HGD ETFEOA | 12,1400 € | 12,2700 € | -0,0820 € | -0,67 % | 08:51:57 | ||
L+G-US EQ.RE.EX.UC.ETF | 20,2850 € | 20,3700 € | +0,0225 € | +0,11 % | 08:52:38 | ||
L+G-US. EQ. DLA | 22,8050 € | 22,9600 € | +0,0275 € | +0,12 % | 08:52:09 | ||
LE.GE.LG M.N.C. DLA | 8,2010 € | 8,5500 € | - € | 0,00 % | 08:51:25 | ||
LE.GE.LG SP 100 DLA | 8,4960 € | 8,5350 € | +0,0110 € | +0,13 % | 08:52:42 | ||
LE.GE.LG SP 100 EQ.WE.DLA | 9,1210 € | 9,1620 € | +0,0205 € | +0,22 % | 08:53:08 | ||
LEON.SEC(GG).O.END ETP Z. | 98,8500 € | 98,8500 € | - € | 0,00 % | 08:52:55 | ||
LEON.SEC(GG).O.END ETP Z. | 102,1700 € | 102,1700 € | - € | 0,00 % | 08:52:55 | ||
LEVERAGE SHA ETP 2071 | 10,0630 € | 10,6250 € | +0,0010 € | +0,01 % | 08:52:40 | ||
LEVERAGE SHA ETP 2074 | 12,4920 € | 12,6850 € | +0,2180 € | +1,76 % | 08:53:11 | ||
LEVERAGE SHARES -3INDIETP | 11,3080 € | 11,7950 € | +0,0005 € | +0,00 % | 07:57:54 | ||
LEVERAGE SHARES -3MINEETP | 1,8029 € | 1,8996 € | -0,1607 € | -7,98 % | 08:53:10 | ||
LEVERAGE SHARES -5QQQ ETP | 0,1317 € | 0,1351 € | -0,0018 € | -1,29 % | 24.03. | ||
LEVERAGE SHARES -5S+P ETP | 0,3327 € | 0,3387 € | +0,0059 € | +1,79 % | 08:53:08 | ||
LEVERAGE SHARES -5TIPSETP | 13,0110 € | 13,6120 € | - € | 0,00 % | 08:51:33 | ||
LEVERAGE SHARES -5X20TETP | 13,0070 € | 13,6230 € | -0,4645 € | -3,37 % | 08:53:08 | ||
LEVERAGE SHARES -VOLA ETP | 31,1600 € | 31,6040 € | -0,0020 € | -0,01 % | 08:51:25 | ||
LEVERAGE SHARES 20+Y ETP | 32,1920 € | 33,3120 € | -0,0010 € | 0,00 % | 08:52:09 | ||
LEVERAGE SHARES 3GOLD ETP | 47,1180 € | 49,2620 € | +3,4570 € | +7,73 % | 08:53:01 | ||
LEVERAGE SHARES 3GOLDMETP | 9,5150 € | 9,9050 € | +0,8003 € | +8,98 % | 08:53:06 | ||
LEVERAGE SHARES 3INDIAETP | 12,9370 € | 13,5240 € | +0,0955 € | +0,73 % | 08:52:31 | ||
LEVERAGE SHARES 3SILV ETP | 25,9200 € | 27,0820 € | +2,0590 € | +8,42 % | 08:53:10 | ||
LEVERAGE SHARES 3US500ETP | 16,6790 € | 16,9780 € | -0,1815 € | -1,07 % | 08:51:39 | ||
LEVERAGE SHARES 3XGER ETP | 16,2600 € | 16,5430 € | -0,0525 € | -0,32 % | 08:53:10 | ||
LEVERAGE SHARES 3XUST ETP | 21,4700 € | 22,1120 € | +0,0200 € | +0,09 % | 08:53:07 | ||
LEVERAGE SHARES 4SEMI ETP | 9,6025 € | 9,8900 € | +0,0165 € | +0,17 % | 08:51:45 | ||
LEVERAGE SHARES 5X20T ETP | 2,7368 € | 2,8594 € | +0,0578 € | +2,11 % | 08:53:06 | ||
LEVERAGE SHARES 5XMAG7ETP | 15,2100 € | 15,6570 € | +0,0215 € | +0,14 % | 08:52:45 | ||
LEVERAGE SHARES 5XQQQ ETP | 1,1025 € | 1,1241 € | -0,0044 € | -0,39 % | 08:53:09 | ||
LEVERAGE SHARES 5XS+P ETP | 2,5816 € | 2,6276 € | -0,0452 € | -1,71 % | 08:53:10 | ||
LEVERAGE SHARES MAG7 ETP | 31,2260 € | 31,2280 € | -1,0750 € | -3,33 % | 24.03. | ||
LEVERAGE SHARES NASDAQETP | 3,1222 € | 3,1852 € | -0,0013 € | -0,04 % | 08:53:08 | ||
LEVERAGE SHARES S+P ETP | 4,2032 € | 4,2356 € | +0,0050 € | +0,12 % | 08:53:08 | ||
LEVERAGE SHARES SILV+ ETP | 55,2350 € | 57,9450 € | +1,5450 € | +2,81 % | 08:53:10 | ||
LG DL CB SCR.ETF DLDETF | 7,3822 € | 7,5008 € | +0,0249 € | +0,34 % | 08:51:10 | ||
LG DL CB SCR.ETF EOHAETF | 10,3645 € | 10,6305 € | -0,0025 € | -0,02 % | 08:53:04 | ||
LG E EM CB E. DLD | 7,3046 € | 7,5220 € | -0,0039 € | -0,05 % | 08:52:56 | ||
LG E.C.CNY B.E. DLD | 8,7138 € | 8,8568 € | +0,0033 € | +0,04 % | 08:50:25 | ||
LG E.C.CNY B.E. EOD | 9,9160 € | 10,2180 € | +0,0051 € | +0,05 % | 08:52:56 | ||
LG ESG EMGB 0-5YE DLD | 7,7952 € | 7,9578 € | +0,0103 € | +0,13 % | 08:51:04 | ||
LG ESG EMGB0-5Y EOA | 11,5515 € | 11,8725 € | -0,0358 € | -0,30 % | 08:52:56 | ||
LG-CBEBHR02Y DLA | 9,1994 € | 9,2914 € | -0,0061 € | -0,07 % | 08:52:43 | ||
LG-CBEBHR02Y HDG ACEOA | 10,2830 € | 10,3375 € | - € | 0,00 % | 08:52:06 | ||
LG-EMCYSEESGEX ETFDLA | 14,9020 € | 15,1500 € | +0,1170 € | +0,78 % | 08:52:26 | ||
LG-GK MUL.EQ.E. DLA | 12,5300 € | 12,6000 € | +0,0700 € | +0,56 % | 08:52:11 | ||
LG-GK MUL.EQ.E. DLA | 13,0600 € | 13,1460 € | +0,0170 € | +0,13 % | 08:52:51 | ||
LG-LG E.T.C.E. DLA | 11,5960 € | 12,1540 € | +0,0100 € | +0,08 % | 08:53:07 | ||
LG-LG GL.BR.E. DLA | 13,7520 € | 13,8600 € | +0,0340 € | +0,25 % | 08:52:49 | ||
LG-ME.ESG EXC. ETFDLA | 23,3250 € | 23,6900 € | +0,1075 € | +0,46 % | 08:53:07 | ||
LG-MUSTENCOEXAL DLA | 12,0740 € | 12,2900 € | - € | 0,00 % | 08:53:03 | ||
LG-QEDVESGEXEM DLD | 10,7820 € | 10,9060 € | +0,0440 € | +0,41 % | 08:52:59 | ||
LG.AS.P.X.JN E. DLA | 12,9820 € | 13,2240 € | +0,0330 € | +0,25 % | 08:53:04 | ||
LG.EM ESG EXCL. DLA | 14,9580 € | 15,1480 € | +0,0500 € | +0,33 % | 08:52:47 | ||
LGE-GL.QU.DIV. DLA | 9,2780 € | 9,3480 € | -0,0210 € | -0,22 % | 08:53:09 | ||
LGE-GL.QU.DIV. DLD | 8,7650 € | 8,8320 € | -0,0855 € | -0,96 % | 08:53:09 | ||
LGE-M.W.M.C.E. DLA | 8,2760 € | 8,3580 € | -0,0185 € | -0,22 % | 08:53:09 | ||
LGUE-CL.EN.E. EOA | 13,6840 € | 13,8580 € | +0,0370 € | +0,27 % | 08:51:27 | ||
LGUE-HYDR.ECO. DLA | 6,0450 € | 6,2270 € | +0,0070 € | +0,11 % | 08:53:10 | ||
LIF-600 BAS.RE. EOD | 146,1800 € | 147,1400 € | +0,3600 € | +0,25 % | 08:51:50 | ||
LIF-600 CHEMIC. EOA | 179,0600 € | 181,1400 € | -1,4400 € | -0,79 % | 08:53:09 | ||
LIF-600 CHEMIC. EOD | 261,9500 € | 263,7500 € | +1,3250 € | +0,51 % | 08:51:45 | ||
LIF-600 F.+BEV. EOA | 89,1300 € | 89,7600 € | +0,1650 € | +0,18 % | 08:52:57 | ||
LIF-600 F.+BEV. EOD | 125,0600 € | 125,9800 € | +0,2900 € | +0,23 % | 08:52:48 | ||
LIF-600 TECHN. EOD | 119,6600 € | 120,4000 € | +0,5000 € | +0,42 % | 08:52:07 | ||
LIF-600 TELEC. EOA | 53,7800 € | 54,1500 € | +0,3100 € | +0,58 % | 08:51:50 | ||
LIF-600 TELEC. EOD | 72,3600 € | 72,9100 € | +0,2300 € | +0,32 % | 08:50:58 | ||
LIF-600 TR.+LEI EOA | 23,8350 € | 23,9950 € | +0,0400 € | +0,17 % | 08:53:09 | ||
LIF-600 TR.+LEI EOD | 33,7550 € | 34,1150 € | +0,0475 € | +0,14 % | 08:53:09 | ||
LIF-600 UTILIT. EOA | 98,9400 € | 99,3400 € | -0,4300 € | -0,43 % | 08:51:28 | ||
LIF-600 UTILIT. EOD | 148,3600 € | 149,1400 € | -0,6000 € | -0,40 % | 08:50:28 | ||
LIF-AMDEMESGSCR.U.ETF DLA | 15,3060 € | 15,4640 € | +0,0440 € | +0,29 % | 08:52:28 | ||
LST-RH.BL MTV. DLD | 13,3420 € | 14,0280 € | -0,0010 € | -0,01 % | 08:51:21 | ||
LX.IF-A.UK.EQ.A.C. D | 16,0960 € | 16,2560 € | +0,0610 € | +0,38 % | 08:52:05 | ||
LY.1-LYXOR 1 MDAX U.ETF I | 140,7400 € | 141,5000 € | +0,5400 € | +0,38 % | 08:53:05 | ||
LY.PEA CH.(MSCI CHI)U.ETF | 9,9400 € | 10,0980 € | +0,1280 € | +1,29 % | 08:53:08 | ||
LY.PEA D.J.IN.AV.UETF CEO | 42,0650 € | 42,4500 € | +0,0250 € | +0,06 % | 08:53:05 | ||
LY.PEA EAU MSCIW U.C.CEO | 30,2900 € | 30,9700 € | +0,0275 € | +0,09 % | 08:53:08 | ||
LYX.D.JON.IN.AV.U.ETF D | 404,5500 € | 405,7500 € | +0,9500 € | +0,24 % | 08:52:56 | ||
LYX.DJ GL TI.50 U.ETF | 91,0400 € | 91,9300 € | -0,1550 € | -0,17 % | 08:53:09 | ||
LYX.EU.ST.50(DR)U.E. ACC | 63,1300 € | 63,2100 € | +0,2700 € | +0,43 % | 08:53:09 | ||
LYX.PEA MSCI E.M. UETF CE | 19,4840 € | 20,3800 € | +0,0075 € | +0,04 % | 08:52:55 | ||
LYXOR CAC 40(DR)UE D | 76,4500 € | 77,9700 € | +0,3350 € | +0,44 % | 08:52:45 | ||
LYXOR ETF S&P ASX 200 | 52,3000 € | 52,7700 € | +0,7200 € | +1,39 % | 08:50:29 | ||
M.-L.US TR.3-7Y(DR)UE DIS | 93,0850 € | 95,0750 € | - € | 0,00 % | 08:52:06 | ||
M.A.-R.INT.COM.IN.UETF | 33,6850 € | 34,8450 € | -0,3750 € | -1,08 % | 08:53:06 | ||
M.A.-STOX.CH.A.MI.V.I.CEO | 134,9800 € | 138,7400 € | +1,7000 € | +1,26 % | 08:53:08 | ||
MA.-NYSE AR.GO.BU.IN.UETF | 261,8500 € | 266,7000 € | +6,8750 € | +2,67 % | 08:53:10 | ||
MDAX EX | 232,6500 € | 233,1500 € | +0,9250 € | +0,40 % | 08:53:01 | ||
MELBTCEQUNETF EOA | 12,7620 € | 13,3380 € | +0,1650 € | +1,28 % | 08:52:48 | ||
MSCI EU VALUE WEIGHTED | 67,4800 € | 68,0400 € | +0,5500 € | +0,82 % | 08:52:41 | ||
MSCI EUROPE SOURCE ETF | 395,3500 € | 400,0500 € | +0,6750 € | +0,17 % | 08:50:46 |