Bonds
OP-AS.PANKKI 23/27 MTN | 101.1200 € | 101.4700 € | - € | 0.00 % | 18:38:56 | ||
ORAFP 0 7/8 02/03/27 | 98.3800 € | 99.6600 € | -0.0200 € | -0.02 % | 18:40:06 | ||
ORANGE 17/27 MTN | 98.3800 € | 98.9700 € | -0.0050 € | -0.01 % | 18:38:42 | ||
ORANGE 19/UND. FLR MTN | 98.5800 € | 98.9400 € | +0.0150 € | +0.02 % | 18:40:09 | ||
ORANGE 20/27 MTN | 98.3100 € | 98.7600 € | +0.0050 € | +0.01 % | 18:41:28 | ||
ORANGE 20/UND. FLR MTN | 96.6600 € | 97.7400 € | -0.0650 € | -0.07 % | 18:38:39 | ||
ORANGE 21/33 MTN | 80.9000 € | 81.2000 € | -0.0850 € | -0.10 % | 18:41:06 | ||
ORANGE 21/34 MTN | 79.9200 € | 80.5500 € | -0.0800 € | -0.10 % | 18:41:06 | ||
ORANGE 21/UND. FLR MTN | 93.3800 € | 94.6500 € | -0.0600 € | -0.06 % | 18:41:28 | ||
ORANGE 22/31 MTN | 102.6600 € | 103.2400 € | -0.0550 € | -0.05 % | 18:38:39 | ||
ORANGE 22/32 MTN | 95.3200 € | 95.8800 € | -0.0150 € | -0.02 % | 18:41:06 | ||
ORANGE 25/35 MTN | 99.0900 € | 99.4600 € | -0.0850 € | -0.09 % | 18:41:02 | ||
ORANGE 25/45 MTN | - | - | - | - | - | ||
ORANO 19/26 MTN | 99.9800 € | 100.2000 € | +0.0050 € | +0.00 % | 18:40:10 | ||
ORANO 22/27 MTN | 102.6000 € | 103.1300 € | - € | 0.00 % | 18:41:25 | ||
ORIFLAME INV 21/26 FLR | 4.0000 € | 63.5000 € | - € | 0.00 % | 18:40:17 | ||
ORSTED 22/31 MTN | 99.1700 € | 99.6600 € | +0.0100 € | +0.01 % | 18:40:13 | ||
ORSTED 22/UND FLR | 102.9100 € | 103.8100 € | -0.0950 € | -0.09 % | 18:39:28 | ||
ORSTED 23/30 MTN | 101.8400 € | 102.3500 € | -0.0150 € | -0.01 % | 18:38:42 | ||
OTE 19/26 MTN | 98.6000 € | 99.6800 € | -0.0150 € | -0.02 % | 18:40:58 | ||
OTTO (GMBH & CO KG)FLR-MTN V. 2017(2026) | 99.2500 € | 100.5000 € | - € | 0.00 % | 18:40:14 | ||
OVH GROUPE 25/31 REGS | 100.7600 € | 101.3000 € | +0.1450 € | +0.14 % | 18:39:49 | ||
P3 GROUP 24/30 MTN | 104.6500 € | 105.2200 € | -0.0050 € | 0.00 % | 18:40:25 | ||
P3 GROUP 24/32 MTN | 101.5100 € | 102.2700 € | -0.0400 € | -0.04 % | 18:38:53 | ||
PAIS VASCO 19/29 | 95.9100 € | 96.5300 € | +0.0200 € | +0.02 % | 18:40:27 | ||
PAIS VASCO 21/32 | 86.1500 € | 87.6000 € | +0.0500 € | +0.06 % | 18:40:04 | ||
PANDION AG IHS 21/26 | 74.6000 € | 81.1000 € | -0.1450 € | -0.19 % | 02.02. | ||
PANDORA 23/28 MTN | 103.2000 € | 103.5000 € | +0.0300 € | +0.03 % | 18:39:23 | ||
PAPREC HLDG 21/28 REGS | 99.7400 € | 100.4200 € | +0.0250 € | +0.02 % | 18:39:21 | ||
PARTNERRE IRELD FIN.16/26 | 99.1800 € | 99.4900 € | -0.0050 € | -0.01 % | 18:38:57 | ||
PBBGR 2 3/8 05/29/28 | 99.1100 € | 100.7100 € | +0.0250 € | +0.03 % | 18:40:26 | ||
PCF GMBH NTS.21/26 REG.S | 47.5800 € | 50.4300 € | +2.4400 € | +5.24 % | 18:38:30 | ||
PEMEX 2 3/4 04/21/27 | 97.7300 € | 99.3400 € | -0.0300 € | -0.03 % | 18:39:14 | ||
PEP 0 7/8 07/18/28 | 95.9400 € | 96.4600 € | +0.1250 € | +0.13 % | 18:39:22 | ||
PEPSICO 19/27 | 98.3300 € | 98.4400 € | - € | 0.00 % | 18:40:18 | ||
PEPSICO 20/28 | 95.4600 € | 96.0000 € | +0.0250 € | +0.03 % | 18:41:08 | ||
PEPSICO 20/50 | 52.1900 € | 52.8600 € | -0.1350 € | -0.26 % | 18:40:06 | ||
PEPSICO 25/37 | 98.3900 € | 98.7900 € | -0.0250 € | -0.03 % | 18:39:58 | ||
PEPSICO 25/55 | 94.1800 € | 94.7200 € | -0.2450 € | -0.26 % | 18:39:58 | ||
PEPSICO INC. 14/26 MTN | 99.8000 € | 100.5600 € | -0.0150 € | -0.01 % | 18:41:16 | ||
PERMA.TSB GR 22/UND MTN | 114.5600 € | 116.8400 € | +0.0700 € | +0.06 % | 18:39:05 | ||
PERMA.TSB GR 23/28 FLRMTN | 104.5700 € | 104.9400 € | +0.0250 € | +0.02 % | 18:39:49 | ||
PERMA.TSB GR 24/30 FLRMTN | 103.8600 € | 104.1800 € | +0.0250 € | +0.02 % | 18:39:08 | ||
PERNOD RICA. 24/30 MTN | 101.2200 € | 101.5200 € | - € | 0.00 % | 18:41:16 | ||
PERNOD RICA. 24/34 MTN | 99.3500 € | 99.9000 € | -0.0450 € | -0.05 % | 18:40:09 | ||
PERNOD-RICA. 22/28 MTN | 101.6400 € | 101.9200 € | +0.0300 € | +0.03 % | 18:41:22 | ||
PERNOD-RICA. 22/29 NTS | 95.5500 € | 95.8700 € | +0.0050 € | +0.01 % | 18:41:13 | ||
PERNOD-RICA. 22/32 MTN | 102.1600 € | 103.0600 € | -0.0100 € | -0.01 % | 18:41:25 | ||
PERNOD-RICARD 16/26 | 99.6400 € | 99.8900 € | - € | 0.00 % | 18:38:45 | ||
PERNOD-RICARD 19/27 | 96.5300 € | 97.1000 € | - € | 0.00 % | 18:40:07 | ||
PERRIGO FIN. 24/32 | 99.9700 € | 100.4600 € | -0.0050 € | 0.00 % | 18:38:52 | ||
PERU 21/33 | 84.5000 € | 85.7000 € | +0.1000 € | +0.12 % | 18:38:34 | ||
PET. MEX. 17/28 MTN | 100.7400 € | 102.3200 € | -0.0300 € | -0.03 % | 18:39:17 | ||
PET. MEX. 18/29 MTN | 99.8600 € | 101.7200 € | -0.0100 € | -0.01 % | 18:38:53 | ||
PEUGEOT INVEST S.A. 19/26 | 98.9500 € | 99.9100 € | - € | 0.00 % | 18:38:47 | ||
PEUGOT 6 09/19/33 | 111.5900 € | 113.8700 € | -1.2600 € | -1.11 % | 18:38:31 | ||
PFIZ.N.INTL 25/37 | - | - | - | - | - | ||
PFIZ.N.INTL 25/45 | - | - | - | - | - | ||
PFIZER INC. 17/27 | 98.3900 € | 99.2800 € | +0.0150 € | +0.02 % | 18:41:14 | ||
PG 4 7/8 05/11/27 | 102.9900 € | 103.4200 € | - € | 0.00 % | 18:40:23 | ||
PGB 2 7/8 07/21/26 | 100.1700 € | 100.4900 € | - € | 0.00 % | 18:38:31 | ||
PGB 3 7/8 02/15/30 | 105.6900 € | 105.9000 € | -0.0050 € | 0.00 % | 18:38:31 | ||
PGB 4.1 04/15/37 | 107.5600 € | 107.8500 € | +0.0100 € | +0.01 % | 18:38:31 | ||
PHIL.MO.INT. 19/39 | 72.1300 € | 72.8000 € | -0.1450 € | -0.20 % | 18:39:58 | ||
PHILIP MORRIS INTL 14/26 | 99.8800 € | 100.1900 € | - € | 0.00 % | 18:39:12 | ||
PHILIP MORRIS INTL 17/37 | 79.8600 € | 80.6700 € | +0.0600 € | +0.07 % | 18:39:58 | ||
PHILIPPINEN 19/27 | 97.4400 € | 98.2000 € | +0.0700 € | +0.07 % | 18:39:07 | ||
PHILIPPINEN 21/33 | 84.4000 € | 85.4500 € | -0.0500 € | -0.06 % | 18:41:23 | ||
PHILIPPINEN 21/41 | 71.7000 € | 72.8500 € | - € | 0.00 % | 18:39:34 | ||
PHOENIX GRP H.PLC18/29MTN | 103.4800 € | 104.9400 € | -0.0350 € | -0.03 % | 18:39:50 | ||
PHOENIX PIB 24/29 | 104.6800 € | 105.3500 € | +0.0050 € | +0.00 % | 18:41:12 | ||
PHOT. ENERGY 21/27 | 24.3800 € | 31.5800 € | -1.0950 € | -3.77 % | 18:39:31 | ||
PICARDE S. 24/29 REGS | 103.9000 € | 104.5200 € | -0.0050 € | 0.00 % | 18:41:19 | ||
PIERER IND. 20/28 | 86.0000 € | 94.0000 € | - € | 0.00 % | 18:40:17 | ||
PIRAEUS FIN. 21/UND. FLR | 102.7300 € | 104.7600 € | +0.0200 € | +0.02 % | 06.10. | ||
PLASTIC OMN 24/29 | 104.0200 € | 105.2500 € | +0.0050 € | +0.00 % | 18:40:07 | ||
PLATFORM GRP ANL 24/28 | 72.0000 € | 80.0000 € | +6.2500 € | +8.96 % | 18:41:13 | ||
PM 2 05/09/36 | 84.1100 € | 84.7800 € | -0.0500 € | -0.06 % | 18:41:28 | ||
PM 2 7/8 05/14/29 | 99.9500 € | 100.3400 € | +0.0150 € | +0.01 % | 18:40:38 | ||
PM 3 1/8 06/03/33 | 98.4600 € | 99.2800 € | +0.0850 € | +0.09 % | 26.06. | ||
PNE AG ANL 22/27 | 97.2500 € | 98.2500 € | +0.3750 € | +0.39 % | 18:38:40 | ||
POLAND 1 10/25/28 | 96.4400 € | 96.9600 € | - € | 0.00 % | 18:38:58 | ||
POLAND 2 10/25/46 | 70.2000 € | 71.8500 € | +0.1900 € | +0.27 % | 18:40:24 | ||
POLAND 2 3/8 01/18/36 | 90.3900 € | 91.2000 € | +0.1850 € | +0.20 % | 18:39:24 | ||
POLEN 18/26 MTN | 99.4500 € | 99.7300 € | +0.0100 € | +0.01 % | 18:40:06 | ||
POLEN 23/30 MTN | 103.1900 € | 103.7900 € | +0.1050 € | +0.10 % | 18:38:31 | ||
POLEN 23/33 MTN | 104.0700 € | 104.5000 € | +0.1200 € | +0.12 % | 18:39:04 | ||
POLEN 23/43 MTN | 100.4100 € | 100.8600 € | +0.1000 € | +0.10 % | 18:38:31 | ||
POLEN 24/34 MTN | 102.0400 € | 102.4500 € | +0.0900 € | +0.09 % | 18:41:16 | ||
POLEN 24/39 MTN | 98.9700 € | 99.4200 € | +0.1950 € | +0.20 % | 18:40:32 | ||
POLEN 24/44 MTN | 98.6300 € | 99.1400 € | +0.2400 € | +0.24 % | 18:41:22 | ||
POLEN 25/30 MTN | 101.0800 € | 101.7700 € | +0.0800 € | +0.08 % | 18:38:31 | ||
POLEN 25/35 MTN | 101.5300 € | 101.9400 € | +0.1600 € | +0.16 % | 18:38:31 | ||
PORR 21/UND. FLR | 99.0000 € | 106.0000 € | - € | 0.00 % | 18:40:14 | ||
PORR 24/UND. FLR | 105.6400 € | 115.6800 € | +0.1400 € | +0.13 % | 18:39:31 | ||
PORSCHE MTN 23/27 | 102.2600 € | 102.5300 € | -0.0250 € | -0.02 % | 18:38:31 | ||
PORSCHE MTN 23/28 | 103.3200 € | 103.8400 € | - € | 0.00 % | 18:38:31 | ||
PORSCHE MTN 23/30 | 103.5600 € | 104.0700 € | - € | 0.00 % | 18:40:36 | ||
PORSCHE MTN 24/29 | 101.6200 € | 102.1400 € | -0.0650 € | -0.06 % | 18:41:20 | ||
PORSCHE MTN 24/32 | 102.3800 € | 102.6300 € | -0.1050 € | -0.10 % | 18:38:52 |