Bonds

Local ID Name Bid Ask Diff. Diff.% Time
PRO.EUR.FIN. 24/34
100.8100 €
102.1300 €
+0.1850 €
+0.18 %
20:48:44
PROCTER & GAMBLE
93.8000 €
95.6700 €
+0.1750 €
+0.19 %
20:45:37
PROCTER+GAMB 24/34
98.6300 €
99.5000 €
+0.3450 €
+0.35 %
20:48:38
PROCTER+GAMB 25/45
96.0700 €
96.9700 €
+0.5000 €
+0.52 %
20:48:38
PROGROUP NTS 24/29REG.S
98.1400 €
99.0000 €
+0.0850 €
+0.09 %
11.12.
PROGROUP NTS 24/31REG.S
101.4200 €
103.1400 €
+0.2000 €
+0.20 %
20:49:10
PROL.I.F.II 22/31 MTN
97.8700 €
99.2100 €
+0.1900 €
+0.19 %
20:49:10
PROL.I.F.II 24/36 MTN
102.0500 €
103.5100 €
+0.4100 €
+0.40 %
20:49:10
PROMONTO.MMB 21/41
95.9400 €
103.6900 €
- €
0.00 %
20:48:55
PROSUS 20/28 MTN REGS
95.7600 €
96.5600 €
+0.0100 €
+0.01 %
20:48:44
PROSUS 22/30 MTN REGS
94.1600 €
95.3900 €
+0.1650 €
+0.17 %
20:48:38
PROXIMUS 23/30 MTN
101.8100 €
102.5800 €
+0.1000 €
+0.10 %
20:49:15
PROXIMUS 23/33 MTN
-
-
PROXIMUS 24/UND FLR
-
-
PROXIMUS SA 21/36 MTN
75.1900 €
76.4700 €
+0.2950 €
+0.39 %
20:48:38
PRYSMIAN 24/28 MTN
100.6100 €
105.0000 €
+0.1450 €
+0.14 %
20:48:44
PRYSMIAN 24/31 MTN
101.4700 €
102.4000 €
+0.2100 €
+0.21 %
20:45:37
PUB.PPT.INV. 24/30 MTN
102.3500 €
103.2300 €
+0.1550 €
+0.15 %
20:48:38
PUBLIC POWER 21/28 REGS
99.0600 €
100.1400 €
+0.0400 €
+0.04 %
20:42:36
PVH CORP. 24/29
101.0500 €
102.4200 €
+0.2100 €
+0.21 %
20:48:44
QUEBEC PROV. 17/27 MTN
98.2500 €
98.6700 €
+0.0450 €
+0.05 %
20:47:45
R-LOGITECH 18/26
-
-
RABOBK NEDERLD 15/27 MTN
99.0000 €
99.6000 €
+0.0150 €
+0.02 %
20:48:38
RAGB 0 1/2 04/20/27
98.1900 €
98.5200 €
+0.0250 €
+0.03 %
20:47:45
RAGB 0 3/4 10/20/26
99.3200 €
99.6300 €
+0.0050 €
+0.01 %
20:47:45
RAGB 1 1/2 02/20/47
68.4600 €
69.3300 €
+0.3400 €
+0.50 %
20:47:45
RAGB 1 1/2 11/02/86
46.2500 €
48.8000 €
+0.4000 €
+0.85 %
20:47:45
RAGB 3.8 01/26/62
99.9300 €
101.0600 €
+0.5300 €
+0.53 %
20:47:45
RAGB 4.15 03/15/37
107.6700 €
108.3900 €
+0.3200 €
+0.30 %
20:47:45
RAGB6 1/4 07/15/27
103.6400 €
103.9500 €
+0.0250 €
+0.02 %
20:47:45
RAI ITNA 24/29
102.1100 €
103.4600 €
+0.1500 €
+0.15 %
20:48:38
RAIF.BK INT. 24/30FLR MTN
102.6100 €
103.6700 €
+0.2250 €
+0.22 %
20:45:37
RAIF.BK INT. 24/35FLR MTN
-
-
RAIF.BK INTL 20/32FLR MTN
98.7400 €
100.0900 €
+0.0300 €
+0.03 %
20:49:10
RAIF.BK INTL 20/UND. FLR
99.7000 €
100.6900 €
+0.0350 €
+0.03 %
12.06.
RAIF.BK INTL 21/27 MTN
96.4800 €
97.0900 €
+0.0250 €
+0.03 %
20:49:15
RAIF.BK INTL 21/33FLR MTN
95.5500 €
96.6100 €
+0.0700 €
+0.07 %
20:48:38
RAIF.BK INTL 22/28 MTN
104.1900 €
105.4100 €
+0.0700 €
+0.07 %
20:48:38
RAIF.BK INTL 22/32FLR MTN
103.9200 €
106.2600 €
+0.0650 €
+0.06 %
20:48:38
RAIF.SCHWEIZ 24/32
100.9300 €
101.9500 €
+0.2400 €
+0.24 %
20:48:38
RAKUTEN GRP 21/UND. REGS
97.3800 €
100.7100 €
+0.0150 €
+0.02 %
20:48:38
RANDSTAD 24/29 MTN
100.4000 €
100.7400 €
+0.1300 €
+0.13 %
20:42:36
RBOSGR 2 5/8 05/24/28
99.0700 €
99.8200 €
+0.0750 €
+0.08 %
20:48:38
RBOSGR 2.95 07/11/39
85.4100 €
93.5800 €
+0.3800 €
+0.43 %
20:42:36
RBOSGR 2.979 05/27/33
95.0900 €
98.9600 €
+0.2750 €
+0.28 %
20:48:38
RCI BANQUE 20/27 MTN
98.9000 €
99.2100 €
-0.0050 €
-0.01 %
20:48:38
RCI BANQUE 22/27 MTN
101.0200 €
101.7300 €
+0.0200 €
+0.02 %
20:48:38
RCI BANQUE 22/28 MTN
102.6800 €
103.3900 €
+0.0900 €
+0.09 %
20:48:44
RCI BANQUE 23/26 MTN
99.9000 €
100.3200 €
-0.0050 €
0.00 %
20:48:38
RCI BANQUE 23/27 MTN
100.4900 €
101.1000 €
+0.0100 €
+0.01 %
20:49:15
RCI BANQUE 23/28 MTN
102.4800 €
103.0500 €
+0.0850 €
+0.08 %
20:48:38
RCI BANQUE 23/29 MTN
103.5300 €
104.5600 €
+0.1150 €
+0.11 %
20:48:40
RCI BANQUE 24/27 MTN
100.3600 €
100.8200 €
+0.0200 €
+0.02 %
20:49:10
RCI BANQUE 24/29 MTN
99.3700 €
100.3300 €
+0.1200 €
+0.12 %
20:48:44
RCI BANQUE 24/29 MTN
101.1600 €
101.4900 €
+0.1000 €
+0.10 %
20:48:38
RCI BANQUE 24/30 MTN
100.4600 €
101.2200 €
+0.1600 €
+0.16 %
20:48:38
RCI BANQUE 24/31 MTN
101.2400 €
102.1100 €
+0.1700 €
+0.17 %
20:49:10
RCI BANQUE 24/34 FLR MTN
103.1300 €
104.3300 €
+0.1500 €
+0.14 %
20:48:38
RCI BANQUE 25/28 MTN
100.1600 €
100.5600 €
+0.0700 €
+0.07 %
20:48:38
RCI BANQUE 25/30 MTN
98.7000 €
99.6200 €
+0.1150 €
+0.12 %
20:49:15
RCI BANQUE 25/32 MTN
97.1900 €
97.9800 €
+0.2450 €
+0.25 %
20:48:38
RCI BANQUE 25/37 FLR MTN
99.2700 €
101.4400 €
+0.1550 €
+0.15 %
20:48:38
RCI BANQUE 25/UND.FLR MTN
100.4400 €
101.5900 €
-0.1650 €
-0.16 %
20:48:38
RCI BANQUE 26/31 MTN
100.1500 €
100.9600 €
+0.1850 €
+0.18 %
20:48:38
RCI BANQUE 26/34 MTN
-
-
RDSALN 0 3/4 08/15/28
95.1500 €
96.0300 €
- €
0.00 %
20:48:40
RDSALN 1 5/8 01/20/27
99.1100 €
99.8900 €
+0.0150 €
+0.02 %
20:45:37
RECKITT BEN. 23/28 MTN
101.0200 €
101.4400 €
+0.1250 €
+0.12 %
20:48:38
RECKITT BEN. 23/33 MTN
101.6900 €
102.4600 €
+0.2550 €
+0.25 %
20:47:43
RED ELECTR. F. 18/27 MTN
98.5600 €
99.3100 €
+0.0200 €
+0.02 %
20:48:38
RED ELECTRIC 23/UND
101.5400 €
102.1500 €
-0.1100 €
-0.11 %
20:48:38
REDEXIS 24/31 MTN
101.7100 €
103.0100 €
+0.2750 €
+0.27 %
20:48:38
REDEXS 1 7/8 04/27/27
98.6700 €
99.4300 €
+0.0250 €
+0.03 %
20:48:40
REGIS ACORES 20/26
98.6000 €
100.2500 €
- €
0.00 %
20:47:45
RENAULT 18-26 MTN
99.5000 €
99.9400 €
+0.0150 €
+0.02 %
20:48:38
RENAULT 21/27 MTN
99.2200 €
100.5700 €
-0.0050 €
-0.01 %
20:48:38
RENAULT 21/28 MTN
98.4200 €
99.6500 €
+0.0800 €
+0.08 %
20:48:38
RENAULT 25/30 MTN
-
-
RENAULT 26/31 MTN
99.5200 €
100.3700 €
+0.1850 €
+0.19 %
20:48:38
RENAULT SA 19/27 MTN
97.1200 €
97.7300 €
+0.0700 €
+0.07 %
20:48:38
REP OF AUSTRIA
93.7500 €
94.5600 €
+0.3650 €
+0.39 %
20:47:45
REP. FSE 07-40 O.A.T.
98.9300 €
99.8100 €
+0.1850 €
+0.19 %
20:47:45
REP. FSE 09-41 O.A.T.
105.2200 €
105.8500 €
+0.3500 €
+0.33 %
20:47:45
REP. FSE 12-27 O.A.T.
99.9400 €
100.1700 €
+0.0500 €
+0.05 %
20:47:45
REP. FSE 14-30 O.A.T.
98.2300 €
98.8300 €
+0.1600 €
+0.16 %
20:47:45
REP. FSE 15-31 O.A.T.
92.8300 €
93.4300 €
+0.1700 €
+0.18 %
20:47:45
REP. FSE 99-29 O.A.T. FLR
105.2800 €
106.3300 €
+0.0050 €
+0.00 %
20:47:45
REPSM 2 1/4 12/10/26
99.6700 €
100.0900 €
+0.0150 €
+0.02 %
20:48:40
REPSOL EU.F. 24/34 MTN
98.8500 €
99.6800 €
+0.3400 €
+0.34 %
20:48:38
REPSOL EUR. FIN.21/29 MTN
92.2100 €
93.8300 €
+0.1600 €
+0.17 %
20:49:10
RESA 16/26
99.1200 €
100.3700 €
- €
0.00 %
20:48:38
RESEAU FERRE FRA
100.1400 €
100.7400 €
-0.0050 €
0.00 %
20:48:38
RESFER 5 10/10/33
107.8000 €
112.7700 €
+0.2300 €
+0.21 %
20:48:40
REWE INTL F. 23/30
104.6200 €
105.6700 €
+0.1600 €
+0.15 %
20:49:15
REWE INTL F. 25/28
98.8400 €
99.2400 €
-0.0550 €
-0.06 %
20:47:53
REWE INTL F. 25/32
98.4400 €
98.8200 €
-0.1700 €
-0.17 %
20:47:53
REXEL 21/28
96.7700 €
98.0200 €
+0.0400 €
+0.04 %
20:48:38
REXEL 21/28
97.4300 €
98.8600 €
+0.0400 €
+0.04 %
20:42:36
RFGB 2 3/4 07/04/28
100.0800 €
100.4200 €
+2.9950 €
+3.08 %
20:47:45
RICKMERS HOLD.ANL 13/18
-
-