Bonds
PRO.EUR.FIN. 24/34 | 100.8100 € | 102.1300 € | +0.1850 € | +0.18 % | 20:48:44 | ||
PROCTER & GAMBLE | 93.8000 € | 95.6700 € | +0.1750 € | +0.19 % | 20:45:37 | ||
PROCTER+GAMB 24/34 | 98.6300 € | 99.5000 € | +0.3450 € | +0.35 % | 20:48:38 | ||
PROCTER+GAMB 25/45 | 96.0700 € | 96.9700 € | +0.5000 € | +0.52 % | 20:48:38 | ||
PROGROUP NTS 24/29REG.S | 98.1400 € | 99.0000 € | +0.0850 € | +0.09 % | 11.12. | ||
PROGROUP NTS 24/31REG.S | 101.4200 € | 103.1400 € | +0.2000 € | +0.20 % | 20:49:10 | ||
PROL.I.F.II 22/31 MTN | 97.8700 € | 99.2100 € | +0.1900 € | +0.19 % | 20:49:10 | ||
PROL.I.F.II 24/36 MTN | 102.0500 € | 103.5100 € | +0.4100 € | +0.40 % | 20:49:10 | ||
PROMONTO.MMB 21/41 | 95.9400 € | 103.6900 € | - € | 0.00 % | 20:48:55 | ||
PROSUS 20/28 MTN REGS | 95.7600 € | 96.5600 € | +0.0100 € | +0.01 % | 20:48:44 | ||
PROSUS 22/30 MTN REGS | 94.1600 € | 95.3900 € | +0.1650 € | +0.17 % | 20:48:38 | ||
PROXIMUS 23/30 MTN | 101.8100 € | 102.5800 € | +0.1000 € | +0.10 % | 20:49:15 | ||
PROXIMUS 23/33 MTN | - | - | - | - | - | ||
PROXIMUS 24/UND FLR | - | - | - | - | - | ||
PROXIMUS SA 21/36 MTN | 75.1900 € | 76.4700 € | +0.2950 € | +0.39 % | 20:48:38 | ||
PRYSMIAN 24/28 MTN | 100.6100 € | 105.0000 € | +0.1450 € | +0.14 % | 20:48:44 | ||
PRYSMIAN 24/31 MTN | 101.4700 € | 102.4000 € | +0.2100 € | +0.21 % | 20:45:37 | ||
PUB.PPT.INV. 24/30 MTN | 102.3500 € | 103.2300 € | +0.1550 € | +0.15 % | 20:48:38 | ||
PUBLIC POWER 21/28 REGS | 99.0600 € | 100.1400 € | +0.0400 € | +0.04 % | 20:42:36 | ||
PVH CORP. 24/29 | 101.0500 € | 102.4200 € | +0.2100 € | +0.21 % | 20:48:44 | ||
QUEBEC PROV. 17/27 MTN | 98.2500 € | 98.6700 € | +0.0450 € | +0.05 % | 20:47:45 | ||
R-LOGITECH 18/26 | - | - | - | - | - | ||
RABOBK NEDERLD 15/27 MTN | 99.0000 € | 99.6000 € | +0.0150 € | +0.02 % | 20:48:38 | ||
RAGB 0 1/2 04/20/27 | 98.1900 € | 98.5200 € | +0.0250 € | +0.03 % | 20:47:45 | ||
RAGB 0 3/4 10/20/26 | 99.3200 € | 99.6300 € | +0.0050 € | +0.01 % | 20:47:45 | ||
RAGB 1 1/2 02/20/47 | 68.4600 € | 69.3300 € | +0.3400 € | +0.50 % | 20:47:45 | ||
RAGB 1 1/2 11/02/86 | 46.2500 € | 48.8000 € | +0.4000 € | +0.85 % | 20:47:45 | ||
RAGB 3.8 01/26/62 | 99.9300 € | 101.0600 € | +0.5300 € | +0.53 % | 20:47:45 | ||
RAGB 4.15 03/15/37 | 107.6700 € | 108.3900 € | +0.3200 € | +0.30 % | 20:47:45 | ||
RAGB6 1/4 07/15/27 | 103.6400 € | 103.9500 € | +0.0250 € | +0.02 % | 20:47:45 | ||
RAI ITNA 24/29 | 102.1100 € | 103.4600 € | +0.1500 € | +0.15 % | 20:48:38 | ||
RAIF.BK INT. 24/30FLR MTN | 102.6100 € | 103.6700 € | +0.2250 € | +0.22 % | 20:45:37 | ||
RAIF.BK INT. 24/35FLR MTN | - | - | - | - | - | ||
RAIF.BK INTL 20/32FLR MTN | 98.7400 € | 100.0900 € | +0.0300 € | +0.03 % | 20:49:10 | ||
RAIF.BK INTL 20/UND. FLR | 99.7000 € | 100.6900 € | +0.0350 € | +0.03 % | 12.06. | ||
RAIF.BK INTL 21/27 MTN | 96.4800 € | 97.0900 € | +0.0250 € | +0.03 % | 20:49:15 | ||
RAIF.BK INTL 21/33FLR MTN | 95.5500 € | 96.6100 € | +0.0700 € | +0.07 % | 20:48:38 | ||
RAIF.BK INTL 22/28 MTN | 104.1900 € | 105.4100 € | +0.0700 € | +0.07 % | 20:48:38 | ||
RAIF.BK INTL 22/32FLR MTN | 103.9200 € | 106.2600 € | +0.0650 € | +0.06 % | 20:48:38 | ||
RAIF.SCHWEIZ 24/32 | 100.9300 € | 101.9500 € | +0.2400 € | +0.24 % | 20:48:38 | ||
RAKUTEN GRP 21/UND. REGS | 97.3800 € | 100.7100 € | +0.0150 € | +0.02 % | 20:48:38 | ||
RANDSTAD 24/29 MTN | 100.4000 € | 100.7400 € | +0.1300 € | +0.13 % | 20:42:36 | ||
RBOSGR 2 5/8 05/24/28 | 99.0700 € | 99.8200 € | +0.0750 € | +0.08 % | 20:48:38 | ||
RBOSGR 2.95 07/11/39 | 85.4100 € | 93.5800 € | +0.3800 € | +0.43 % | 20:42:36 | ||
RBOSGR 2.979 05/27/33 | 95.0900 € | 98.9600 € | +0.2750 € | +0.28 % | 20:48:38 | ||
RCI BANQUE 20/27 MTN | 98.9000 € | 99.2100 € | -0.0050 € | -0.01 % | 20:48:38 | ||
RCI BANQUE 22/27 MTN | 101.0200 € | 101.7300 € | +0.0200 € | +0.02 % | 20:48:38 | ||
RCI BANQUE 22/28 MTN | 102.6800 € | 103.3900 € | +0.0900 € | +0.09 % | 20:48:44 | ||
RCI BANQUE 23/26 MTN | 99.9000 € | 100.3200 € | -0.0050 € | 0.00 % | 20:48:38 | ||
RCI BANQUE 23/27 MTN | 100.4900 € | 101.1000 € | +0.0100 € | +0.01 % | 20:49:15 | ||
RCI BANQUE 23/28 MTN | 102.4800 € | 103.0500 € | +0.0850 € | +0.08 % | 20:48:38 | ||
RCI BANQUE 23/29 MTN | 103.5300 € | 104.5600 € | +0.1150 € | +0.11 % | 20:48:40 | ||
RCI BANQUE 24/27 MTN | 100.3600 € | 100.8200 € | +0.0200 € | +0.02 % | 20:49:10 | ||
RCI BANQUE 24/29 MTN | 99.3700 € | 100.3300 € | +0.1200 € | +0.12 % | 20:48:44 | ||
RCI BANQUE 24/29 MTN | 101.1600 € | 101.4900 € | +0.1000 € | +0.10 % | 20:48:38 | ||
RCI BANQUE 24/30 MTN | 100.4600 € | 101.2200 € | +0.1600 € | +0.16 % | 20:48:38 | ||
RCI BANQUE 24/31 MTN | 101.2400 € | 102.1100 € | +0.1700 € | +0.17 % | 20:49:10 | ||
RCI BANQUE 24/34 FLR MTN | 103.1300 € | 104.3300 € | +0.1500 € | +0.14 % | 20:48:38 | ||
RCI BANQUE 25/28 MTN | 100.1600 € | 100.5600 € | +0.0700 € | +0.07 % | 20:48:38 | ||
RCI BANQUE 25/30 MTN | 98.7000 € | 99.6200 € | +0.1150 € | +0.12 % | 20:49:15 | ||
RCI BANQUE 25/32 MTN | 97.1900 € | 97.9800 € | +0.2450 € | +0.25 % | 20:48:38 | ||
RCI BANQUE 25/37 FLR MTN | 99.2700 € | 101.4400 € | +0.1550 € | +0.15 % | 20:48:38 | ||
RCI BANQUE 25/UND.FLR MTN | 100.4400 € | 101.5900 € | -0.1650 € | -0.16 % | 20:48:38 | ||
RCI BANQUE 26/31 MTN | 100.1500 € | 100.9600 € | +0.1850 € | +0.18 % | 20:48:38 | ||
RCI BANQUE 26/34 MTN | - | - | - | - | - | ||
RDSALN 0 3/4 08/15/28 | 95.1500 € | 96.0300 € | - € | 0.00 % | 20:48:40 | ||
RDSALN 1 5/8 01/20/27 | 99.1100 € | 99.8900 € | +0.0150 € | +0.02 % | 20:45:37 | ||
RECKITT BEN. 23/28 MTN | 101.0200 € | 101.4400 € | +0.1250 € | +0.12 % | 20:48:38 | ||
RECKITT BEN. 23/33 MTN | 101.6900 € | 102.4600 € | +0.2550 € | +0.25 % | 20:47:43 | ||
RED ELECTR. F. 18/27 MTN | 98.5600 € | 99.3100 € | +0.0200 € | +0.02 % | 20:48:38 | ||
RED ELECTRIC 23/UND | 101.5400 € | 102.1500 € | -0.1100 € | -0.11 % | 20:48:38 | ||
REDEXIS 24/31 MTN | 101.7100 € | 103.0100 € | +0.2750 € | +0.27 % | 20:48:38 | ||
REDEXS 1 7/8 04/27/27 | 98.6700 € | 99.4300 € | +0.0250 € | +0.03 % | 20:48:40 | ||
REGIS ACORES 20/26 | 98.6000 € | 100.2500 € | - € | 0.00 % | 20:47:45 | ||
RENAULT 18-26 MTN | 99.5000 € | 99.9400 € | +0.0150 € | +0.02 % | 20:48:38 | ||
RENAULT 21/27 MTN | 99.2200 € | 100.5700 € | -0.0050 € | -0.01 % | 20:48:38 | ||
RENAULT 21/28 MTN | 98.4200 € | 99.6500 € | +0.0800 € | +0.08 % | 20:48:38 | ||
RENAULT 25/30 MTN | - | - | - | - | - | ||
RENAULT 26/31 MTN | 99.5200 € | 100.3700 € | +0.1850 € | +0.19 % | 20:48:38 | ||
RENAULT SA 19/27 MTN | 97.1200 € | 97.7300 € | +0.0700 € | +0.07 % | 20:48:38 | ||
REP OF AUSTRIA | 93.7500 € | 94.5600 € | +0.3650 € | +0.39 % | 20:47:45 | ||
REP. FSE 07-40 O.A.T. | 98.9300 € | 99.8100 € | +0.1850 € | +0.19 % | 20:47:45 | ||
REP. FSE 09-41 O.A.T. | 105.2200 € | 105.8500 € | +0.3500 € | +0.33 % | 20:47:45 | ||
REP. FSE 12-27 O.A.T. | 99.9400 € | 100.1700 € | +0.0500 € | +0.05 % | 20:47:45 | ||
REP. FSE 14-30 O.A.T. | 98.2300 € | 98.8300 € | +0.1600 € | +0.16 % | 20:47:45 | ||
REP. FSE 15-31 O.A.T. | 92.8300 € | 93.4300 € | +0.1700 € | +0.18 % | 20:47:45 | ||
REP. FSE 99-29 O.A.T. FLR | 105.2800 € | 106.3300 € | +0.0050 € | +0.00 % | 20:47:45 | ||
REPSM 2 1/4 12/10/26 | 99.6700 € | 100.0900 € | +0.0150 € | +0.02 % | 20:48:40 | ||
REPSOL EU.F. 24/34 MTN | 98.8500 € | 99.6800 € | +0.3400 € | +0.34 % | 20:48:38 | ||
REPSOL EUR. FIN.21/29 MTN | 92.2100 € | 93.8300 € | +0.1600 € | +0.17 % | 20:49:10 | ||
RESA 16/26 | 99.1200 € | 100.3700 € | - € | 0.00 % | 20:48:38 | ||
RESEAU FERRE FRA | 100.1400 € | 100.7400 € | -0.0050 € | 0.00 % | 20:48:38 | ||
RESFER 5 10/10/33 | 107.8000 € | 112.7700 € | +0.2300 € | +0.21 % | 20:48:40 | ||
REWE INTL F. 23/30 | 104.6200 € | 105.6700 € | +0.1600 € | +0.15 % | 20:49:15 | ||
REWE INTL F. 25/28 | 98.8400 € | 99.2400 € | -0.0550 € | -0.06 % | 20:47:53 | ||
REWE INTL F. 25/32 | 98.4400 € | 98.8200 € | -0.1700 € | -0.17 % | 20:47:53 | ||
REXEL 21/28 | 96.7700 € | 98.0200 € | +0.0400 € | +0.04 % | 20:48:38 | ||
REXEL 21/28 | 97.4300 € | 98.8600 € | +0.0400 € | +0.04 % | 20:42:36 | ||
RFGB 2 3/4 07/04/28 | 100.0800 € | 100.4200 € | +2.9950 € | +3.08 % | 20:47:45 | ||
RICKMERS HOLD.ANL 13/18 | - | - | - | - | - |