Bonds
POLAND 1 10/25/28 | 95.8000 € | 96.4500 € | +0.1800 € | +0.19 % | 12:11:06 | ||
POLAND 2 10/25/46 | 67.8700 € | 70.7400 € | -0.1400 € | -0.20 % | 12:10:01 | ||
POLAND 2 3/8 01/18/36 | 89.2500 € | 90.3800 € | -0.1050 € | -0.12 % | 12:10:01 | ||
POLEN 18/26 MTN | 99.3900 € | 99.9700 € | +0.0200 € | +0.02 % | 12:10:10 | ||
POLEN 23/30 MTN | 101.6600 € | 102.6400 € | -0.0150 € | -0.01 % | 12:08:59 | ||
POLEN 23/33 MTN | 102.7800 € | 103.4400 € | -0.0100 € | -0.01 % | 12:10:01 | ||
POLEN 23/43 MTN | 99.7200 € | 100.5000 € | -0.0400 € | -0.04 % | 12:08:51 | ||
POLEN 24/34 MTN | 100.6900 € | 101.3400 € | +0.0150 € | +0.01 % | 12:08:53 | ||
POLEN 24/39 MTN | 97.3800 € | 98.0900 € | -0.1000 € | -0.10 % | 12:10:01 | ||
POLEN 24/44 MTN | 97.8000 € | 98.5800 € | -0.0600 € | -0.06 % | 12:08:51 | ||
POLEN 25/30 MTN | 99.2600 € | 100.6600 € | -0.1650 € | -0.16 % | 12:08:55 | ||
POLEN 25/35 MTN | 100.0900 € | 100.7600 € | -0.0700 € | -0.07 % | 12:08:55 | ||
PORR 21/UND. FLR | 99.0000 € | 106.0000 € | - € | 0.00 % | 12:10:37 | ||
PORR 24/UND. FLR | 107.5000 € | 112.9500 € | +1.1850 € | +1.09 % | 12:08:31 | ||
PORSCHE MTN 23/27 | 101.1800 € | 101.4700 € | -0.0450 € | -0.04 % | 12:08:59 | ||
PORSCHE MTN 23/28 | 102.4600 € | 102.9700 € | -0.0900 € | -0.09 % | 12:10:11 | ||
PORSCHE MTN 23/30 | 102.5300 € | 102.8800 € | -0.0950 € | -0.09 % | 12:10:05 | ||
PORSCHE MTN 24/29 | 100.5200 € | 100.9900 € | -0.0950 € | -0.09 % | 12:10:09 | ||
PORSCHE MTN 24/32 | 100.8000 € | 101.1400 € | -0.1350 € | -0.13 % | 12:10:45 | ||
PORTUGAL 15-45 | 103.2500 € | 103.9900 € | -0.1800 € | -0.17 % | 12:10:43 | ||
PORTUGAL 17-27 | 101.2800 € | 102.0000 € | -0.0350 € | -0.03 % | 12:11:03 | ||
PORTUGAL 18-28 | 98.5600 € | 99.5800 € | -0.0100 € | -0.01 % | 12:10:09 | ||
PORTUGAL 18-34 | 93.5500 € | 94.5800 € | +0.0350 € | +0.04 % | 12:10:39 | ||
PORTUGAL 20/27 | 97.2200 € | 97.9400 € | -0.0400 € | -0.04 % | 12:10:55 | ||
PORTUGAL 20/30 | 90.5100 € | 91.2200 € | -0.0450 € | -0.05 % | 12:10:57 | ||
PORTUGAL 21/31 | 87.1700 € | 87.8800 € | +0.0250 € | +0.03 % | 12:11:05 | ||
PORTUGAL 21/52 | 52.5700 € | 53.3200 € | +0.0450 € | +0.09 % | 12:10:35 | ||
PORTUGAL 22/32 | 92.6300 € | 93.3500 € | -0.0050 € | -0.01 % | 12:09:05 | ||
PORTUGAL 22/42 | 69.0800 € | 69.8100 € | -0.0900 € | -0.13 % | 12:10:53 | ||
PORTUGAL 23/38 | 99.5500 € | 100.2700 € | +0.0500 € | +0.05 % | 12:10:03 | ||
PORTUGAL 25/35 144A | 97.8700 € | 98.5800 € | +0.0050 € | +0.01 % | 12:10:05 | ||
POSTE ITAL 20/28 MTN | 93.5600 € | 94.6300 € | -0.0550 € | -0.06 % | 12:10:35 | ||
POSTNL 24/31 | 103.3600 € | 104.0100 € | -0.1200 € | -0.12 % | 12:10:33 | ||
PPF TELECOM 20/27 MTN | 98.3800 € | 101.7600 € | +0.0200 € | +0.02 % | 12:08:43 | ||
PPG 1.4 03/13/27 | 98.6600 € | 98.9600 € | -0.0150 € | -0.02 % | 12:11:07 | ||
PPG INDUSTR. 22/29 | 98.3600 € | 98.7000 € | -0.0400 € | -0.04 % | 12:10:55 | ||
PPG INDUSTR. 25/32 | 97.8500 € | 98.2300 € | -0.1300 € | -0.13 % | 12:10:15 | ||
PRICELINE GRP 15/27 | 99.0800 € | 99.3000 € | -0.0100 € | -0.01 % | 12:10:18 | ||
PRO.EUR.FIN. 22/29 | 94.2800 € | 95.4900 € | -0.0500 € | -0.05 % | 12:10:37 | ||
PRO.EUR.FIN. 23/43 | 94.8800 € | 96.4600 € | -0.0700 € | -0.07 % | 12:09:31 | ||
PRO.EUR.FIN. 24/34 | 100.5100 € | 101.3200 € | -0.1600 € | -0.16 % | 12:09:23 | ||
PROCTER & GAMBLE | 94.1100 € | 94.7200 € | -0.0900 € | -0.10 % | 12:10:39 | ||
PROCTER+GAMB 24/34 | 98.2400 € | 98.6100 € | -0.0550 € | -0.06 % | 12:08:53 | ||
PROCTER+GAMB 25/45 | 95.3200 € | 95.7600 € | -0.0550 € | -0.06 % | 12:10:33 | ||
PROGROUP NTS 24/29REG.S | 98.1400 € | 99.0000 € | +0.0850 € | +0.09 % | 11.12. | ||
PROGROUP NTS 24/31REG.S | 100.7200 € | 102.0500 € | -0.1500 € | -0.15 % | 12:10:08 | ||
PROL.I.F.II 22/31 MTN | 97.7200 € | 98.6000 € | -0.0900 € | -0.09 % | 12:10:35 | ||
PROL.I.F.II 24/36 MTN | 101.4200 € | 102.4400 € | -0.0700 € | -0.07 % | 12:09:27 | ||
PROMONTO.MMB 21/41 | 85.1300 € | 105.7500 € | - € | 0.00 % | 12:09:31 | ||
PROSUS 20/28 MTN REGS | 95.6800 € | 96.2000 € | -0.0950 € | -0.10 % | 12:10:09 | ||
PROSUS 22/30 MTN REGS | 94.3700 € | 95.0700 € | -0.0200 € | -0.02 % | 12:10:05 | ||
PROXIMUS 23/30 MTN | 101.7300 € | 102.0400 € | -0.0850 € | -0.08 % | 12:10:37 | ||
PROXIMUS 23/33 MTN | - | - | - | - | - | ||
PROXIMUS 24/UND FLR | - | - | - | - | - | ||
PROXIMUS SA 21/36 MTN | 74.4700 € | 75.2000 € | -0.1000 € | -0.13 % | 12:08:31 | ||
PRYSMIAN 24/28 MTN | 100.6600 € | 104.8700 € | -0.0550 € | -0.05 % | 12:10:17 | ||
PRYSMIAN 24/31 MTN | 100.9500 € | 101.3300 € | -0.0650 € | -0.06 % | 12:10:03 | ||
PUB.PPT.INV. 24/30 MTN | 101.8900 € | 102.2700 € | -0.0950 € | -0.09 % | 12:10:31 | ||
PUBLIC POWER 21/28 REGS | 99.2000 € | 100.0800 € | -0.0050 € | -0.01 % | 12:10:01 | ||
PVH CORP. 24/29 | 101.1900 € | 102.0100 € | -0.1150 € | -0.11 % | 12:10:09 | ||
QUEBEC PROV. 17/27 MTN | 98.1000 € | 98.3700 € | +0.0250 € | +0.03 % | 12:09:16 | ||
R-LOGITECH 18/26 | - | - | - | - | - | ||
RABOBK NEDERLD 15/27 MTN | 98.9600 € | 99.3600 € | -0.0050 € | -0.01 % | 12:08:43 | ||
RAGB 0 1/2 04/20/27 | 98.0900 € | 98.2000 € | +0.0050 € | +0.01 % | 12:10:09 | ||
RAGB 0 3/4 10/20/26 | 99.2600 € | 99.3800 € | -0.0050 € | -0.01 % | 12:09:28 | ||
RAGB 1 1/2 02/20/47 | 67.9500 € | 68.2600 € | -0.0650 € | -0.10 % | 12:10:07 | ||
RAGB 1 1/2 11/02/86 | 46.9000 € | 47.7000 € | -0.1250 € | -0.26 % | 12:10:49 | ||
RAGB 3.8 01/26/62 | 99.2700 € | 99.7200 € | -0.0300 € | -0.03 % | 12:10:47 | ||
RAGB 4.15 03/15/37 | 107.7000 € | 107.9200 € | -0.0450 € | -0.04 % | 12:10:17 | ||
RAGB6 1/4 07/15/27 | 104.1700 € | 104.3000 € | -0.0150 € | -0.01 % | 12:10:55 | ||
RAI ITNA 24/29 | 102.3800 € | 103.1900 € | -0.1400 € | -0.14 % | 12:08:19 | ||
RAIF.BK INT. 24/30FLR MTN | 102.7100 € | 103.2200 € | -0.0450 € | -0.04 % | 12:08:45 | ||
RAIF.BK INT. 24/35FLR MTN | - | - | - | - | - | ||
RAIF.BK INTL 20/32FLR MTN | 98.8400 € | 99.6200 € | - € | 0.00 % | 12:09:28 | ||
RAIF.BK INTL 20/UND. FLR | 99.9400 € | 100.7900 € | -0.0250 € | -0.02 % | 12:10:30 | ||
RAIF.BK INTL 21/27 MTN | 96.2200 € | 96.6000 € | -0.0050 € | -0.01 % | 12:08:41 | ||
RAIF.BK INTL 21/33FLR MTN | 95.6500 € | 96.1700 € | -0.0650 € | -0.07 % | 12:10:39 | ||
RAIF.BK INTL 22/28 MTN | 104.2100 € | 105.2800 € | -0.0250 € | -0.02 % | 12:10:31 | ||
RAIF.BK INTL 22/32FLR MTN | 104.6400 € | 106.5000 € | -0.0800 € | -0.08 % | 12:08:17 | ||
RAIF.SCHWEIZ 24/32 | 100.8200 € | 101.3900 € | -0.0850 € | -0.08 % | 12:10:05 | ||
RAKUTEN GRP 21/UND. REGS | 96.3600 € | 99.5100 € | +0.1350 € | +0.14 % | 12:09:29 | ||
RANDSTAD 24/29 MTN | 100.4100 € | 100.5700 € | -0.0850 € | -0.08 % | 12:10:35 | ||
RBOSGR 2 5/8 05/24/28 | 98.9300 € | 99.4700 € | -0.0200 € | -0.02 % | 12:09:27 | ||
RBOSGR 2.95 07/11/39 | 84.9000 € | 93.0300 € | -0.1900 € | -0.21 % | 12:11:03 | ||
RBOSGR 2.979 05/27/33 | 93.6600 € | 99.0600 € | -0.0200 € | -0.02 % | 12:10:11 | ||
RCI BANQUE 18/26 MTN | 99.9000 € | 100.0200 € | -0.0300 € | -0.03 % | 12:09:05 | ||
RCI BANQUE 20/27 MTN | 98.8200 € | 98.9500 € | +0.0350 € | +0.04 % | 12:09:01 | ||
RCI BANQUE 22/27 MTN | 101.2600 € | 101.8100 € | -0.0150 € | -0.01 % | 12:10:21 | ||
RCI BANQUE 22/28 MTN | 102.9500 € | 103.5200 € | -0.0550 € | -0.05 % | 12:10:09 | ||
RCI BANQUE 23/26 MTN | 100.1900 € | 100.4000 € | -0.0100 € | -0.01 % | 12:10:43 | ||
RCI BANQUE 23/27 MTN | 100.6700 € | 101.0900 € | +0.0050 € | +0.00 % | 12:09:13 | ||
RCI BANQUE 23/28 MTN | 102.7100 € | 103.1000 € | -0.0550 € | -0.05 % | 12:08:49 | ||
RCI BANQUE 23/29 MTN | 103.8700 € | 104.4600 € | -0.0800 € | -0.08 % | 12:10:09 | ||
RCI BANQUE 24/27 MTN | 100.5400 € | 100.8000 € | -0.0400 € | -0.04 % | 12:09:11 | ||
RCI BANQUE 24/29 MTN | 99.5400 € | 100.0400 € | -0.0750 € | -0.08 % | 12:10:11 | ||
RCI BANQUE 24/29 MTN | 101.2500 € | 101.4800 € | -0.0800 € | -0.08 % | 12:09:26 | ||
RCI BANQUE 24/30 MTN | 100.7900 € | 101.0300 € | -0.0700 € | -0.07 % | 12:10:11 | ||
RCI BANQUE 24/31 MTN | 101.6300 € | 101.9700 € | -0.0650 € | -0.06 % | 12:10:49 | ||
RCI BANQUE 24/34 FLR MTN | 103.3100 € | 104.0500 € | +0.0250 € | +0.02 % | 12:09:25 | ||
RCI BANQUE 25/28 MTN | 100.3200 € | 100.5700 € | -0.0350 € | -0.03 % | 12:10:11 |