Bonds
RED ELECTRIC 23/UND | 100.1600 € | 100.7800 € | -0.2050 € | -0.20 % | 20:36:41 | ||
REDEXIS 24/31 MTN | 98.2500 € | 99.5600 € | -0.0750 € | -0.08 % | 20:42:33 | ||
REDEXS 1 7/8 04/27/27 | 98.7600 € | 99.4800 € | +0.0050 € | +0.01 % | 20:42:48 | ||
RENAULT 21/27 MTN | 98.9200 € | 100.2900 € | -0.0650 € | -0.07 % | 20:42:33 | ||
RENAULT 21/28 MTN | 97.5200 € | 98.7500 € | -0.1200 € | -0.12 % | 20:45:34 | ||
RENAULT 25/30 MTN | - | - | - | - | - | ||
RENAULT 26/31 MTN | 96.2100 € | 97.0200 € | -0.2850 € | -0.29 % | 20:39:33 | ||
RENAULT SA 19/27 MTN | 97.0600 € | 97.6600 € | +0.0050 € | +0.01 % | 20:43:41 | ||
REP OF AUSTRIA | 88.4500 € | 89.2700 € | -0.4100 € | -0.46 % | 20:43:45 | ||
REP. FSE 07-40 O.A.T. | 91.0800 € | 92.0100 € | +0.0100 € | +0.01 % | 20:43:45 | ||
REP. FSE 09-41 O.A.T. | 95.4200 € | 96.2100 € | -0.1900 € | -0.20 % | 20:43:45 | ||
REP. FSE 12-27 O.A.T. | 99.2600 € | 99.5300 € | -0.0050 € | -0.01 % | 20:43:45 | ||
REP. FSE 14-30 O.A.T. | 95.2000 € | 95.7900 € | -0.0150 € | -0.02 % | 20:43:45 | ||
REP. FSE 15-31 O.A.T. | 89.2700 € | 89.8700 € | -0.0200 € | -0.02 % | 20:43:45 | ||
REP. FSE 99-29 O.A.T. FLR | 104.4600 € | 105.1900 € | +0.1100 € | +0.11 % | 20:43:45 | ||
REPSM 2 1/4 12/10/26 | 99.7000 € | 100.0800 € | +0.0100 € | +0.01 % | 20:39:33 | ||
REPSOL EU.F. 24/34 MTN | 94.1700 € | 95.0200 € | -0.3700 € | -0.39 % | 20:39:33 | ||
REPSOL EUR. FIN.21/29 MTN | 91.7100 € | 93.1300 € | -0.0150 € | -0.02 % | 20:42:51 | ||
RESEAU FERRE FRA | 99.6900 € | 100.2900 € | -0.0150 € | -0.01 % | 20:42:48 | ||
RESFER 5 10/10/33 | 101.3300 € | 106.2400 € | -0.2900 € | -0.28 % | 20:42:33 | ||
REWE INTL F. 23/30 | 101.4600 € | 102.4900 € | -0.0600 € | -0.06 % | 20:43:32 | ||
REWE INTL F. 25/28 | 97.9400 € | 98.2700 € | -0.1400 € | -0.14 % | 20:44:33 | ||
REWE INTL F. 25/32 | 95.1800 € | 95.5000 € | -0.6850 € | -0.71 % | 20:44:37 | ||
REXEL 21/28 | 96.3000 € | 97.6200 € | -0.1850 € | -0.19 % | 20:39:33 | ||
REXEL 21/28 | 95.6000 € | 96.8000 € | -0.1550 € | -0.16 % | 20:43:27 | ||
RFGB 2 3/4 07/04/28 | 98.9400 € | 99.2100 € | -0.0300 € | -0.03 % | 20:43:45 | ||
RICKMERS HOLD.ANL 13/18 | - | - | - | - | - | ||
ROADSTER FIN. 17/32 | 95.1400 € | 101.3100 € | -0.0350 € | -0.04 % | 20:43:41 | ||
ROB.BOSCH FI 25/34 | 94.2200 € | 95.1500 € | -0.4250 € | -0.45 % | 20:45:33 | ||
ROB.BOSCH IN 25/37 MTN | 93.0100 € | 93.9800 € | -0.6050 € | -0.64 % | 20:45:33 | ||
ROBERT BOSCH MTN.23/35 | 94.7700 € | 96.1400 € | -0.5350 € | -0.56 % | 20:42:48 | ||
ROBERT BOSCH MTN.23/43 | 91.3100 € | 92.7200 € | -0.7250 € | -0.78 % | 20:43:41 | ||
ROCHE F. EUR 23/29 MTN | 98.5200 € | 99.0300 € | -0.0300 € | -0.03 % | 20:42:33 | ||
ROCHE F. EUR 23/35 MTN | 94.4300 € | 95.3700 € | -0.2450 € | -0.26 % | 20:39:33 | ||
ROCHE F. EUR 23/36 MTN | 94.1900 € | 95.4800 € | -0.4650 € | -0.49 % | 20:36:41 | ||
ROCHE F. EUR 24/30 MTN | 97.9700 € | 98.6400 € | -0.0200 € | -0.02 % | 20:45:34 | ||
ROCHE F. EUR 24/44 MTN | 88.5300 € | 89.7300 € | -0.4300 € | -0.48 % | 20:39:33 | ||
ROMANI 2 3/8 04/19/27 | 99.1600 € | 99.9400 € | +0.0450 € | +0.05 % | 20:43:45 | ||
ROMANI 2 7/8 05/26/28 | 97.6100 € | 98.4100 € | +0.0100 € | +0.01 % | 20:43:45 | ||
ROMANI 3 7/8 10/29/35 | 83.3600 € | 84.4100 € | -0.4400 € | -0.52 % | 20:43:36 | ||
ROQUFR RES 24/31 | 95.5900 € | 96.7700 € | -0.1250 € | -0.13 % | 20:45:33 | ||
ROQUFR RES 24/UND. FLR | 98.2100 € | 99.2600 € | -0.6500 € | -0.65 % | 20:45:33 | ||
ROQUFR RES 26/UND. FLR | 97.6600 € | 98.8200 € | -0.7550 € | -0.76 % | 20:43:27 | ||
ROSSINI 24/29 FLR REGS | 100.0000 € | 101.0900 € | -0.0450 € | -0.04 % | 20:39:33 | ||
ROSSINI 24/29 REGS | 102.7200 € | 103.8300 € | -0.0750 € | -0.07 % | 20:39:33 | ||
ROTHSCH.+CO CONT.F.04/UND | 78.9700 € | 86.6000 € | - € | 0.00 % | 11.02. | ||
ROY.SCHIPHOL GP 15/26 MTN | 99.5600 € | 102.8500 € | +0.0050 € | +0.00 % | 20:39:33 | ||
ROYAL BK CDA 23/28 MTN | 100.0200 € | 101.0000 € | -0.0200 € | -0.02 % | 20:43:41 | ||
ROYAL BK CDA 25/31FLR MTN | 96.8200 € | 97.6000 € | -0.0550 € | -0.06 % | 20:45:33 | ||
RTE RESEAU 20/32 MTN | 80.2600 € | 81.6700 € | -0.0950 € | -0.12 % | 20:45:33 | ||
RTE RESEAU 23/35 MTN | 94.0900 € | 95.1900 € | -0.3200 € | -0.34 % | 20:39:33 | ||
RTE RESEAU 24/33 MTN | - | - | - | - | - | ||
RTE RESEAU 24/44 MTN | - | - | - | - | - | ||
RUMAENIEN 18/29 MTN REGS | 95.6900 € | 96.5000 € | -0.0750 € | -0.08 % | 20:45:26 | ||
RUMAENIEN 18/30 MTN REGS | 91.8200 € | 92.9500 € | -0.2150 € | -0.23 % | 20:44:13 | ||
RUMAENIEN 18/38 MTN REGS | 73.7500 € | 75.7900 € | -0.5950 € | -0.79 % | 20:43:25 | ||
RUMAENIEN 18/39 MTN REGS | 78.0700 € | 79.2300 € | -0.6000 € | -0.76 % | 20:43:24 | ||
RUMAENIEN 19/26 MTN REGS | 99.4600 € | 100.2200 € | +0.0400 € | +0.04 % | 20:43:45 | ||
RUMAENIEN 19/31 MTN REGS | 85.5500 € | 86.7400 € | -0.2100 € | -0.24 % | 20:43:26 | ||
RUMAENIEN 19/34 MTN REGS | 83.8400 € | 85.0100 € | -0.3850 € | -0.45 % | 20:45:21 | ||
RUMAENIEN 19/49 MTN REGS | 73.3900 € | 74.6400 € | -0.4100 € | -0.55 % | 20:43:34 | ||
RUMAENIEN 20/29 MTN REGS | 89.3300 € | 90.4900 € | -0.2050 € | -0.23 % | 20:44:19 | ||
RUMAENIEN 20/30 MTN REGS | 94.9000 € | 96.0900 € | -0.2400 € | -0.25 % | 20:45:18 | ||
RUMAENIEN 20/32 MTN REGS | 82.7000 € | 83.8300 € | -0.4600 € | -0.55 % | 20:43:35 | ||
RUMAENIEN 20/40 MTN REGS | 62.2400 € | 63.4300 € | -0.4500 € | -0.71 % | 20:40:27 | ||
RUMAENIEN 20/50 MTN REGS | 59.9300 € | 61.0900 € | -0.2800 € | -0.46 % | 20:45:33 | ||
RUMAENIEN 21/30 MTN REGS | 88.0700 € | 89.2100 € | -0.2000 € | -0.23 % | 20:43:47 | ||
RUMAENIEN 21/33 MTN REGS | 78.0500 € | 79.1900 € | -0.2050 € | -0.26 % | 20:45:05 | ||
RUMAENIEN 21/41 MTN REGS | 62.2300 € | 63.3900 € | -0.6050 € | -0.95 % | 20:43:49 | ||
RUMAENIEN 21/42 MTN REGS | 61.7900 € | 63.8500 € | -0.5350 € | -0.84 % | 20:43:32 | ||
RUMAENIEN 22/28 MTN REGS | 96.8700 € | 97.7100 € | +0.0350 € | +0.04 % | 20:45:13 | ||
RUMAENIEN 22/29 MTN REGS | 104.5500 € | 105.6900 € | -0.1950 € | -0.19 % | 20:42:48 | ||
RUMAENIEN 22/34 MTN REGS | 85.1600 € | 86.3100 € | -0.3500 € | -0.41 % | 20:43:54 | ||
RUMAENIEN 23/28 MTN REGS | 101.4100 € | 102.6000 € | +0.0100 € | +0.01 % | 20:43:45 | ||
RUMAENIEN 23/33 MTN REGS | 101.1600 € | 102.3200 € | -0.4950 € | -0.48 % | 20:43:54 | ||
RUMAENIEN 24/31 MTN REGS | 98.9700 € | 101.0300 € | -0.2800 € | -0.28 % | 20:43:39 | ||
RUMAENIEN 24/31 MTN REGS | 97.6600 € | 98.8800 € | -0.5000 € | -0.51 % | 20:45:17 | ||
RUMAENIEN 24/32 MTN REGS | 97.4800 € | 98.6800 € | -0.3600 € | -0.37 % | 20:43:36 | ||
RUMAENIEN 24/36 MTN REGS | 94.3200 € | 96.3600 € | -0.4800 € | -0.50 % | 20:42:33 | ||
RUMAENIEN 24/37 MTN REGS | 92.2500 € | 93.4200 € | -0.6350 € | -0.68 % | 20:43:22 | ||
RUMAENIEN 24/44 MTN REGS | 90.3700 € | 91.5400 € | -0.4800 € | -0.52 % | 20:43:25 | ||
RUMAENIEN 25/30 MTN REGS | 100.0000 € | 101.2000 € | -0.2850 € | -0.28 % | 20:40:15 | ||
RUMAENIEN 25/32 MTN REGS | 99.5700 € | 100.8000 € | -0.3400 € | -0.34 % | 20:43:57 | ||
RUMAENIEN 25/33 MTN REGS | 95.7400 € | 96.7500 € | -0.5150 € | -0.53 % | 20:36:41 | ||
RUMAENIEN 25/34 MTN REGS | 99.8000 € | 101.0800 € | -0.6750 € | -0.67 % | 20:43:51 | ||
RUMAENIEN 25/37 MTN REGS | 95.7500 € | 97.3600 € | -0.5100 € | -0.53 % | 20:43:44 | ||
RUMAENIEN 25/39 MTN REGS | 98.8700 € | 100.1700 € | -0.6300 € | -0.63 % | 20:43:34 | ||
RUMAENIEN 25/45 MTN REGS | - | - | - | - | - | ||
RUMAENIEN 26/33 MTN REGS | 92.1100 € | 93.0500 € | -0.4950 € | -0.53 % | 20:43:23 | ||
RWE 5 3/4 02/14/33 | 107.1700 € | 108.1400 € | -0.2300 € | -0.21 % | 20:42:48 | ||
RWE AG MTN 21/28 | 93.6600 € | 94.1300 € | +0.0950 € | +0.10 % | 20:39:33 | ||
RWE AG MTN 21/33 | 79.1900 € | 80.0900 € | -0.2300 € | -0.29 % | 20:39:33 | ||
RWE AG MTN 22/30 | 95.8600 € | 96.8300 € | -0.1050 € | -0.11 % | 20:39:33 | ||
RWE AG MTN 23/29 | 99.6900 € | 100.1400 € | -0.0350 € | -0.04 % | 20:43:27 | ||
RWE AG MTN 23/35 | 97.6000 € | 98.4100 € | -0.2800 € | -0.28 % | 20:45:34 | ||
RWE AG MTN 24/32 | 97.6300 € | 98.6000 € | -0.3200 € | -0.33 % | 19.09. | ||
RWE AG SUB.ANL.25/55 | 95.4400 € | 96.9300 € | -0.5200 € | -0.54 % | 20:45:33 | ||
RWE AG SUB.ANL.25/55 | 96.6900 € | 97.5600 € | -0.4700 € | -0.48 % | 20:45:33 | ||
RWE FIN.EUR. 26/32 MTN | 94.7400 € | 95.5000 € | -0.2050 € | -0.22 % | 20:45:34 | ||
RWE FIN.EUR. 26/37 MTN | 93.9500 € | 94.7400 € | -0.5500 € | -0.58 % | 20:43:12 |