Bonds
PEP 0 7/8 07/18/28 | 94.3600 € | 95.9200 € | +0.2200 € | +0.23 % | 23.03. | ||
PEPSICO 19/27 | 97.9600 € | 98.2600 € | +0.0700 € | +0.07 % | 23.03. | ||
PEPSICO 20/28 | 94.4400 € | 95.2200 € | +0.2200 € | +0.23 % | 23.03. | ||
PEPSICO 20/50 | 49.9800 € | 51.8600 € | +0.2400 € | +0.47 % | 23.03. | ||
PEPSICO 25/37 | 95.1100 € | 96.1700 € | +0.1450 € | +0.15 % | 23.03. | ||
PEPSICO 25/55 | 92.5500 € | 93.9100 € | +0.3850 € | +0.41 % | 23.03. | ||
PEPSICO INC. 14/26 MTN | 99.6600 € | 100.6300 € | -0.0050 € | 0.00 % | 23.03. | ||
PERMA.TSB GR 22/UND MTN | 112.2800 € | 113.6100 € | -0.1650 € | -0.15 % | 23.03. | ||
PERMA.TSB GR 23/28 FLRMTN | 103.1400 € | 103.7500 € | +0.0950 € | +0.09 % | 23.03. | ||
PERMA.TSB GR 24/30 FLRMTN | 101.5200 € | 102.4000 € | +0.2150 € | +0.21 % | 23.03. | ||
PERNOD RICA. 24/30 MTN | 98.8500 € | 99.7500 € | +0.1800 € | +0.18 % | 23.03. | ||
PERNOD RICA. 24/34 MTN | 96.7100 € | 98.0200 € | +0.3500 € | +0.36 % | 23.03. | ||
PERNOD-RICA. 22/28 MTN | 99.6200 € | 100.2200 € | +0.1350 € | +0.14 % | 23.03. | ||
PERNOD-RICA. 22/29 NTS | 93.7800 € | 94.6700 € | +0.0850 € | +0.09 % | 23.03. | ||
PERNOD-RICA. 22/32 MTN | 99.0900 € | 100.5500 € | +0.1050 € | +0.11 % | 23.03. | ||
PERNOD-RICARD 16/26 | 99.5800 € | 100.0400 € | -0.0050 € | -0.01 % | 23.03. | ||
PERNOD-RICARD 19/27 | 95.7600 € | 96.5800 € | +0.2050 € | +0.21 % | 23.03. | ||
PERRIGO FIN. 24/32 | 94.5400 € | 95.6000 € | -0.1550 € | -0.16 % | 23.03. | ||
PERU 21/33 | 81.4000 € | 84.6600 € | -0.0700 € | -0.08 % | 23.03. | ||
PET. MEX. 17/28 MTN | 99.8100 € | 101.3100 € | -0.0800 € | -0.08 % | 23.03. | ||
PET. MEX. 18/29 MTN | 98.6700 € | 100.4900 € | -0.1350 € | -0.14 % | 23.03. | ||
PEUGEOT INVEST S.A. 19/26 | 98.6900 € | 99.9000 € | -0.0100 € | -0.01 % | 23.03. | ||
PEUGOT 6 09/19/33 | 106.8100 € | 109.6500 € | +0.5750 € | +0.53 % | 23.03. | ||
PFIZ.N.INTL 25/37 | - | - | - | - | - | ||
PFIZ.N.INTL 25/45 | - | - | - | - | - | ||
PFIZER INC. 17/27 | 98.0100 € | 99.0800 € | - € | 0.00 % | 23.03. | ||
PG 4 7/8 05/11/27 | 101.9200 € | 102.6200 € | +0.0950 € | +0.09 % | 23.03. | ||
PGB 2 7/8 07/21/26 | 99.6400 € | 100.6000 € | -0.0450 € | -0.04 % | 23.03. | ||
PGB 3 7/8 02/15/30 | 103.7500 € | 104.9800 € | +0.4850 € | +0.47 % | 23.03. | ||
PGB 4.1 04/15/37 | 105.1000 € | 106.3500 € | +0.7100 € | +0.68 % | 23.03. | ||
PHIL.MO.INT. 19/39 | 68.7000 € | 70.0200 € | -0.1250 € | -0.18 % | 23.03. | ||
PHILIP MORRIS INTL 17/37 | 77.4800 € | 78.8100 € | -0.1300 € | -0.17 % | 23.03. | ||
PHILIPPINEN 19/27 | 96.2500 € | 99.8500 € | +0.6050 € | +0.62 % | 23.03. | ||
PHILIPPINEN 21/33 | 80.3900 € | 84.5600 € | -0.1300 € | -0.16 % | 23.03. | ||
PHILIPPINEN 21/41 | 65.4000 € | 69.8000 € | -0.1750 € | -0.26 % | 23.03. | ||
PHOENIX GRP H.PLC18/29MTN | 101.0700 € | 102.8800 € | +0.1400 € | +0.14 % | 23.03. | ||
PHOENIX PIB 24/29 | 102.5400 € | 103.7300 € | +0.1150 € | +0.11 % | 23.03. | ||
PHOT. ENERGY 21/27 | 15.0000 € | 20.5000 € | - € | 0.00 % | 23.03. | ||
PICARDE S. 24/29 REGS | 100.6600 € | 101.8800 € | -0.4250 € | -0.42 % | 23.03. | ||
PIERER IND. 20/28 | 93.9000 € | 99.1000 € | - € | 0.00 % | 23.03. | ||
PIRAEUS FIN. 21/UND. FLR | 99.9200 € | 102.0600 € | - € | 0.00 % | 22.03. | ||
PLASTIC OMN 24/29 | 101.5500 € | 103.0800 € | -0.3450 € | -0.34 % | 23.03. | ||
PLATFORM GRP ANL 24/28 | 79.0000 € | 84.6000 € | -0.7250 € | -0.88 % | 23.03. | ||
PM 2 05/09/36 | 80.7400 € | 81.9400 € | -0.3200 € | -0.39 % | 23.03. | ||
PM 2 7/8 05/14/29 | 98.2600 € | 99.1800 € | +0.1900 € | +0.19 % | 23.03. | ||
PM 3 1/8 06/03/33 | 98.4600 € | 99.2800 € | +0.0850 € | +0.09 % | 26.06. | ||
PNE AG ANL 22/27 | 97.1500 € | 98.3500 € | - € | 0.00 % | 23.03. | ||
POLAND 1 10/25/28 | 95.1100 € | 96.0700 € | +0.1900 € | +0.20 % | 23.03. | ||
POLAND 2 10/25/46 | 68.1600 € | 71.5100 € | +0.9950 € | +1.45 % | 23.03. | ||
POLAND 2 3/8 01/18/36 | 87.9200 € | 89.7900 € | +0.2800 € | +0.32 % | 23.03. | ||
POLEN 18/26 MTN | 99.1200 € | 99.9200 € | +0.0050 € | +0.01 % | 23.03. | ||
POLEN 23/30 MTN | 100.7800 € | 102.4500 € | +0.3000 € | +0.30 % | 23.03. | ||
POLEN 23/33 MTN | 101.6200 € | 102.9600 € | +0.1900 € | +0.19 % | 23.03. | ||
POLEN 23/43 MTN | 98.3700 € | 99.5100 € | +0.6200 € | +0.63 % | 23.03. | ||
POLEN 24/34 MTN | 99.7800 € | 100.9300 € | +0.3250 € | +0.32 % | 23.03. | ||
POLEN 24/39 MTN | 96.1700 € | 97.6100 € | +0.3200 € | +0.33 % | 23.03. | ||
POLEN 24/44 MTN | 96.7500 € | 98.0100 € | +0.4200 € | +0.43 % | 23.03. | ||
POLEN 25/30 MTN | 98.6100 € | 100.5700 € | +0.1600 € | +0.16 % | 23.03. | ||
POLEN 25/35 MTN | 99.1600 € | 100.2000 € | +0.4750 € | +0.48 % | 23.03. | ||
PORR 21/UND. FLR | 98.9000 € | 106.1000 € | - € | 0.00 % | 23.03. | ||
PORR 24/UND. FLR | 107.4000 € | 115.9700 € | +2.1250 € | +1.94 % | 23.03. | ||
PORSCHE MTN 23/27 | 100.4300 € | 101.3600 € | +0.1050 € | +0.10 % | 23.03. | ||
PORSCHE MTN 23/28 | 101.5900 € | 102.3400 € | +0.1250 € | +0.12 % | 23.03. | ||
PORSCHE MTN 23/30 | 101.2100 € | 102.0800 € | -0.0300 € | -0.03 % | 23.03. | ||
PORSCHE MTN 24/29 | 99.3400 € | 100.4000 € | +0.0800 € | +0.08 % | 23.03. | ||
PORSCHE MTN 24/32 | 99.5200 € | 100.4700 € | +0.1400 € | +0.14 % | 23.03. | ||
PORTUGAL 15-45 | 102.1000 € | 103.3700 € | +0.8650 € | +0.85 % | 23.03. | ||
PORTUGAL 17-27 | 101.4000 € | 102.3400 € | +0.2800 € | +0.28 % | 23.03. | ||
PORTUGAL 18-28 | 98.2300 € | 99.6600 € | +0.3950 € | +0.40 % | 23.03. | ||
PORTUGAL 18-34 | 92.4700 € | 94.2100 € | +0.5700 € | +0.61 % | 23.03. | ||
PORTUGAL 20/27 | 96.8500 € | 97.8000 € | +0.2850 € | +0.29 % | 23.03. | ||
PORTUGAL 20/30 | 89.7800 € | 91.0000 € | +0.4850 € | +0.54 % | 23.03. | ||
PORTUGAL 21/31 | 86.3200 € | 87.5500 € | +0.5550 € | +0.64 % | 23.03. | ||
PORTUGAL 21/52 | 51.3000 € | 53.0200 € | +0.6950 € | +1.35 % | 23.03. | ||
PORTUGAL 22/32 | 91.7600 € | 93.0000 € | +0.5600 € | +0.61 % | 23.03. | ||
PORTUGAL 22/42 | 67.9600 € | 69.1800 € | +0.7050 € | +1.04 % | 23.03. | ||
PORTUGAL 23/38 | 98.5300 € | 99.8400 € | +0.6600 € | +0.67 % | 23.03. | ||
PORTUGAL 25/35 144A | 96.9200 € | 98.1600 € | +0.6400 € | +0.66 % | 23.03. | ||
POSTE ITAL 20/28 MTN | 92.8800 € | 94.0300 € | +0.2450 € | +0.26 % | 23.03. | ||
POSTNL 24/31 | 103.0100 € | 104.3400 € | +0.1800 € | +0.17 % | 23.03. | ||
PPF TELECOM 20/27 MTN | 97.9300 € | 101.5000 € | -0.1400 € | -0.14 % | 23.03. | ||
PPF TELECOM GR.19/26 MTN | 98.5100 € | 101.3500 € | -0.0550 € | -0.06 % | 23.03. | ||
PPG 1.4 03/13/27 | 98.3200 € | 98.8500 € | +0.0750 € | +0.08 % | 23.03. | ||
PPG INDUSTR. 22/29 | 97.1900 € | 98.1500 € | +0.3500 € | +0.36 % | 23.03. | ||
PPG INDUSTR. 25/32 | 96.6000 € | 97.5100 € | +0.2650 € | +0.27 % | 23.03. | ||
PREEM HLDGS 22/27 | 99.9600 € | 104.7700 € | - € | 0.00 % | 27.01. | ||
PRICELINE GRP 15/27 | 98.7600 € | 99.1900 € | +0.0050 € | +0.01 % | 23.03. | ||
PRO.EUR.FIN. 22/29 | 93.4400 € | 94.9400 € | +0.0650 € | +0.07 % | 23.03. | ||
PRO.EUR.FIN. 23/43 | 92.4400 € | 94.7500 € | -0.0600 € | -0.06 % | 23.03. | ||
PRO.EUR.FIN. 24/34 | 98.6500 € | 100.3600 € | -0.0550 € | -0.06 % | 23.03. | ||
PROCTER & GAMBLE | 93.1400 € | 94.3000 € | +0.2600 € | +0.28 % | 23.03. | ||
PROCTER+GAMB 24/34 | 97.0900 € | 98.0200 € | +0.1900 € | +0.20 % | 23.03. | ||
PROCTER+GAMB 25/45 | 93.8300 € | 94.8100 € | +0.2350 € | +0.25 % | 23.03. | ||
PROGROUP NTS 24/29REG.S | 98.1400 € | 99.0000 € | +0.0850 € | +0.09 % | 11.12. | ||
PROGROUP NTS 24/31REG.S | 96.5300 € | 98.4400 € | -0.6100 € | -0.62 % | 23.03. | ||
PROL.I.F.II 22/31 MTN | 96.6500 € | 98.0200 € | +0.0750 € | +0.08 % | 23.03. | ||
PROL.I.F.II 24/36 MTN | 99.9400 € | 101.4500 € | +0.0200 € | +0.02 % | 23.03. | ||
PROMONTO.MMB 21/41 | 89.1300 € | 101.7500 € | - € | 0.00 % | 23.03. | ||
PROSUS 20/28 MTN REGS | 95.0000 € | 95.7200 € | +0.0700 € | +0.07 % | 23.03. | ||
PROSUS 22/30 MTN REGS | 93.1000 € | 94.4700 € | -0.1250 € | -0.13 % | 23.03. |