Bonds
VW FIN.SERV. MTN.24/27 | 100.6300 € | 100.9900 € | +0.0050 € | +0.00 % | 16:07:43 | ||
VW FIN.SERV. MTN.24/29 | 101.7200 € | 102.0900 € | -0.0100 € | -0.01 % | 16:07:37 | ||
VW FIN.SERV. MTN.24/30 | 102.9200 € | 103.3300 € | -0.1050 € | -0.10 % | 16:07:47 | ||
VW FIN.SERV. MTN.24/31 | 102.0400 € | 102.3800 € | -0.0500 € | -0.05 % | 16:07:40 | ||
VW INTL.FIN 20/28 MTN | 95.1400 € | 95.6000 € | -0.0300 € | -0.03 % | 16:05:04 | ||
VW INTL.FIN 20/32 MTN | 86.6900 € | 87.2600 € | -0.0200 € | -0.02 % | 16:08:19 | ||
VW INTL.FIN 20/UND. FLR | 99.3700 € | 99.8500 € | -0.1600 € | -0.16 % | 16:08:08 | ||
VW INTL.FIN 21/41 MTN | - | - | - | - | - | ||
VW INTL.FIN 22/27 MTN | 101.6600 € | 102.1200 € | -0.0150 € | -0.01 % | 16:08:19 | ||
VW INTL.FIN 22/28 MTN | 102.8400 € | 103.3200 € | +0.0050 € | +0.00 % | 16:08:19 | ||
VW INTL.FIN 22/30 MTN | 104.9200 € | 105.2700 € | -0.0400 € | -0.04 % | 16:07:19 | ||
VW INTL.FIN 23/26 MTN | 99.9400 € | 100.3600 € | -0.0050 € | 0.00 % | 16:07:08 | ||
VW INTL.FIN 23/29 MTN | 103.8800 € | 104.6800 € | -0.0300 € | -0.03 % | 16:07:37 | ||
VW INTL.FIN 25/35 MTN | 101.2600 € | 101.5900 € | -0.0800 € | -0.08 % | 16:06:45 | ||
VZ 1 3/8 11/02/28 | 96.6100 € | 97.2000 € | -0.0300 € | -0.03 % | 16:07:55 | ||
VZ 2 5/8 12/01/31 | 96.5300 € | 97.1300 € | -0.0150 € | -0.02 % | 16:07:20 | ||
VZ VENDOR II 20/29 REGS | 95.1000 € | 95.8600 € | -0.1950 € | -0.20 % | 16:03:00 | ||
WAB.TRANP.NL 21/27 | 97.5400 € | 97.7500 € | +0.0300 € | +0.03 % | 16:08:08 | ||
WALLONNE 21/71 MTN | 37.3400 € | 39.6500 € | -0.0500 € | -0.13 % | 16:03:52 | ||
WEBUILD 22/26 | 100.4400 € | 101.2000 € | +0.1900 € | +0.19 % | 23.06. | ||
WEBUILD 23/28 | 108.1300 € | 108.5300 € | +0.0250 € | +0.02 % | 16:06:45 | ||
WEBUILD 24/29 | 105.5100 € | 106.0900 € | -0.0100 € | -0.01 % | 16:07:28 | ||
WEBUILD 24/30 | 104.5400 € | 105.3200 € | -0.0050 € | 0.00 % | 16:08:19 | ||
WEBUILD 25/31 | - | - | - | - | - | ||
WEBUILD S.P.A. 20/27 | 100.4400 € | 100.9600 € | -0.0400 € | -0.04 % | 16:05:51 | ||
WELLS FARGO 15/26 MTN | 99.8500 € | 100.2100 € | - € | 0.00 % | 16:07:02 | ||
WELLS FARGO 16/26 MTN | 99.4000 € | 99.6800 € | - € | 0.00 % | 16:06:58 | ||
WELLS FARGO 16/27 MTN | 98.7100 € | 98.9800 € | +0.0050 € | +0.01 % | 16:07:53 | ||
WELLS FARGO 17/27 MTN | 98.8300 € | 99.1100 € | +0.0100 € | +0.01 % | 16:07:17 | ||
WENDEL 22/34 | 83.7300 € | 84.8700 € | +0.0900 € | +0.11 % | 15:59:34 | ||
WEPA HYG.NTS.24/31REG.S | 104.0900 € | 105.0100 € | -0.0200 € | -0.02 % | 16:07:33 | ||
WEPA HYG.NTS.25/32 | - | - | - | - | - | ||
WERDERBREMEN ANL 25/30 | 102.5000 € | 105.0000 € | - € | 0.00 % | 16:06:44 | ||
WERFEN 24/30 MTN | 103.7200 € | 104.1800 € | -0.0050 € | 0.00 % | 16:07:37 | ||
WESTPAC BKG 16/27 MTN | 98.3100 € | 98.5600 € | -0.0100 € | -0.01 % | 16:03:40 | ||
WESTPAC BKG 17/27 MTN | 98.1200 € | 98.4200 € | +0.0200 € | +0.02 % | 16:07:26 | ||
WESTPAC SEC.NZ 22/26 MTN | 99.8700 € | 100.1300 € | +0.0100 € | +0.01 % | 16:05:59 | ||
WHIRLPOOL F.LUX. 16/26 | 98.1200 € | 98.7100 € | +0.0050 € | +0.01 % | 16:07:10 | ||
WIENERBERGER 23/28 | 104.6700 € | 105.3700 € | +0.0050 € | +0.00 % | 16:08:08 | ||
WIN.DEA FIN. 19/28 | 95.2700 € | 95.8000 € | +0.0050 € | +0.01 % | 16:08:19 | ||
WIN.DEA FIN. 19/31 | 89.6700 € | 90.0900 € | -0.0050 € | -0.01 % | 16:07:13 | ||
WIN.DEA FIN. 24/29 | - | - | - | - | - | ||
WIN.DEA FIN. 24/32 | - | - | - | - | - | ||
WINTERSHALL 21/UND FLR | 95.7700 € | 97.8700 € | +0.0100 € | +0.01 % | 16:02:55 | ||
WINTERSHALL 21/UND FLR | 98.5900 € | 100.5900 € | -0.0150 € | -0.02 % | 16:05:37 | ||
WINTERSHALL 25/UND FLR | 103.5200 € | 103.9100 € | +0.0850 € | +0.08 % | 16:05:40 | ||
WMG ACQU. 21/31 REGS | 95.2900 € | 97.5300 € | +0.0200 € | +0.02 % | 16:07:55 | ||
WMT 4 7/8 09/21/29 | 107.8700 € | 108.4900 € | -0.0150 € | -0.01 % | 15:59:27 | ||
WOLTERS KLUW 23/31 | 102.6000 € | 103.2700 € | +0.0850 € | +0.08 % | 16:08:19 | ||
WOLTERS KLUW 24/29 | 101.2500 € | 101.5600 € | +0.0300 € | +0.03 % | 16:08:19 | ||
WOLTERS KLUWER N.V.EO-NOTES 2017(17/27) | 98.7700 € | 99.3200 € | -0.0050 € | -0.01 % | 16:07:10 | ||
WORLDLINE 23/28 MTN | 89.9600 € | 91.4400 € | - € | 0.00 % | 16:06:49 | ||
WORLDLINE 24/29 MTN | - | - | - | - | - | ||
WORLDLINE 25/30 MTN | 85.8200 € | 88.0900 € | -0.0700 € | -0.08 % | 16:06:52 | ||
WORLEY FIN./ 21/26 | 99.2200 € | 99.7400 € | - € | 0.00 % | 16:07:36 | ||
WPC EUROBOND 18/26 | 99.9700 € | 100.2500 € | - € | 0.00 % | 16:08:14 | ||
WPC EUROBOND 18/27 | 99.5000 € | 99.8400 € | +0.0450 € | +0.05 % | 16:06:11 | ||
WPP FINANCE 14/26 MTN | 99.6000 € | 100.1400 € | - € | 0.00 % | 16:07:52 | ||
WPPLN 1 5/8 03/23/30 | 93.3200 € | 94.1400 € | -0.2100 € | -0.22 % | 16:08:19 | ||
WUERTH FIN 20/27 MTN | 96.9900 € | 97.4400 € | +0.0200 € | +0.02 % | 16:06:52 | ||
WUERTH FIN 22/30 MTN | 96.9600 € | 97.5000 € | -0.0300 € | -0.03 % | 16:07:29 | ||
WUERTH FIN 24/31 MTN | 100.3200 € | 100.7100 € | -0.0150 € | -0.01 % | 16:06:49 | ||
WUESTENROT BAUSPK.IS.22 | 100.6700 € | 101.0900 € | +0.0750 € | +0.07 % | 16:05:19 | ||
WUESTENROT BAUSPK.PF.20 | 102.4400 € | 102.9400 € | +0.0150 € | +0.01 % | 16:06:26 | ||
WUESTENROT BAUSPK.PF.21 | 99.4200 € | 100.2200 € | +0.0500 € | +0.05 % | 16:06:26 | ||
WUESTENROT BAUSPK.PF.27 | 100.1000 € | 100.4600 € | +0.0300 € | +0.03 % | 16:07:52 | ||
WUESTENROT+WUERTT 21/41 | 89.3000 € | 92.2200 € | +0.1000 € | +0.11 % | 16:06:31 | ||
ZBH 2.425 12/13/26 | 99.8200 € | 100.3600 € | -0.0050 € | 0.00 % | 16:02:55 | ||
ZEGONA FIN. 24/29 REGS | 104.1800 € | 105.2600 € | -0.0100 € | -0.01 % | 16:05:47 | ||
ZF EUROPE FI 19/27 | 98.6000 € | 99.1700 € | -0.0700 € | -0.07 % | 16:07:29 | ||
ZF EUROPE FI 19/29 | 95.2800 € | 95.9700 € | -0.1350 € | -0.14 % | 16:06:49 | ||
ZF EUROPE FI 23/29 MTN | 104.3900 € | 105.5200 € | -0.2150 € | -0.20 % | 16:06:41 | ||
ZF EUROPE FI 24/29 MTN | 101.0000 € | 101.7600 € | -0.1200 € | -0.12 % | 16:08:19 | ||
ZF EUROPE FI 25/30 | 107.1800 € | 107.7700 € | -0.1300 € | -0.12 % | 16:06:41 | ||
ZF FINANCE GMBH MTN 20/27 | 98.9600 € | 99.6100 € | +0.0200 € | +0.02 % | 16:08:19 | ||
ZF FINANCE GMBH MTN 20/28 | 99.3800 € | 100.5800 € | -0.0850 € | -0.08 % | 16:07:29 | ||
ZF FINANCE GMBH MTN 21/27 | 98.3100 € | 98.9600 € | -0.0200 € | -0.02 % | 16:08:19 | ||
ZF FINANCE GMBH MTN 21/28 | 96.7400 € | 97.3900 € | -0.0200 € | -0.02 % | 16:05:37 | ||
ZIGGO BOND 20/30 REGS | 87.3400 € | 88.3600 € | -0.3400 € | -0.39 % | 16:08:19 | ||
ZIGGO BOND 24/32 REGS | 91.9000 € | 92.4500 € | -0.3800 € | -0.41 % | 16:06:45 | ||
ZUER.KB 21/26 | 99.3300 € | 99.6500 € | +0.0250 € | +0.03 % | 16:07:47 | ||
ZUER.KB 23/27 FLR | 101.0400 € | 101.4200 € | +0.0050 € | +0.00 % | 16:07:32 | ||
ZURICH FI.IE 20/50 FLR | 93.0100 € | 95.1200 € | +0.0850 € | +0.09 % | 16:06:59 | ||
ZYPERN 18/28 MTN | 99.4200 € | 103.1600 € | +0.1850 € | +0.18 % | 16:07:55 | ||
ZYPERN 19/34 MTN | 97.1500 € | 101.1100 € | +0.3600 € | +0.36 % | 16:08:08 | ||
ZYPERN 20/40 MTN | 73.2000 € | 80.1000 € | +1.3200 € | +1.75 % | 16:06:19 | ||
ZYPERN 22/32 MTN | 89.0600 € | 93.6200 € | -0.0550 € | -0.06 % | 16:07:25 |