Bonds
DOW CHEMICAL 20/27 | 98.7700 € | 99.2100 € | - € | 0.00 % | 18:58:13 | ||
DOW CHEMICAL 20/32 | 84.0100 € | 84.9200 € | - € | 0.00 % | 18:58:12 | ||
DOW CHEMICAL 20/40 | 67.9600 € | 69.1500 € | - € | 0.00 % | 18:58:12 | ||
DPB 0 06/29/49 | 85.7600 € | 89.4900 € | - € | 0.00 % | 18:58:08 | ||
DPB 0 12/29/49 | 84.3100 € | 88.7600 € | - € | 0.00 % | 18:58:08 | ||
DS SMITH PLC 23/30 MTN | 100.6800 € | 101.4800 € | - € | 0.00 % | 18:58:13 | ||
DSM 25/26 MTN | 93.2500 € | 94.0300 € | - € | 0.00 % | 18:58:13 | ||
DSV FINANCE 24/34 MTN | 93.6800 € | 94.8100 € | - € | 0.00 % | 18:58:12 | ||
DT 1 1/2 04/03/28 | 97.2900 € | 97.8500 € | - € | 0.00 % | 18:58:08 | ||
DT 3 1/4 01/17/28 | 99.9700 € | 100.5600 € | - € | 0.00 % | 18:58:08 | ||
DT 4 1/2 10/28/30 | 103.2900 € | 104.1200 € | - € | 0.00 % | 18:58:08 | ||
DT 7 1/2 01/24/33 | 118.5400 € | 119.3900 € | - € | 0.00 % | 18:55:08 | ||
DT. BAHN FIN. 19/UNBEFR. | 91.3500 € | 92.8500 € | - € | 0.00 % | 18:58:08 | ||
DT. BAHN FIN. 20/50 MTN | 43.1000 € | 45.3500 € | - € | 0.00 % | 18:58:13 | ||
DT. BAHN FIN. 22/30 MTN | 94.4000 € | 95.3100 € | - € | 0.00 % | 18:57:53 | ||
DT. BAHN FIN. 22/42 MTN | 96.1000 € | 97.6500 € | - € | 0.00 % | 18:57:53 | ||
DT. BAHN FIN. 23/27 MTN | 99.9500 € | 100.4500 € | - € | 0.00 % | 18:58:23 | ||
DT. BAHN FIN. 23/33 MTN | 98.8000 € | 99.9000 € | - € | 0.00 % | 18:58:13 | ||
DT. BAHN FIN. 23/37 MTN | 96.6000 € | 97.8000 € | - € | 0.00 % | 18:57:53 | ||
DT. BAHN FIN. 23/43 MTN | 96.4500 € | 98.2100 € | - € | 0.00 % | 18:58:13 | ||
DT.BANK MTN 22/28 | 99.2700 € | 99.8800 € | - € | 0.00 % | 19:00:54 | ||
DT.BANK MTN 22/30 | 101.9900 € | 103.2000 € | - € | 0.00 % | 18:57:53 | ||
DT.BANK MTN 23/29 | 101.5300 € | 101.9500 € | - € | 0.00 % | 18:45:50 | ||
DT.BANK ANL.21/UNBEFR. | 98.3700 € | 99.4700 € | - € | 0.00 % | 18:58:12 | ||
DT.BANK ANL.21/UNBEFR. | 99.6900 € | 100.6700 € | - € | 0.00 % | 18:58:23 | ||
DT.BANK ANL.22/UNBEFR. | 101.3300 € | 102.4100 € | - € | 0.00 % | 19:00:54 | ||
DT.BANK ANL.22/UNBEFR. | 104.6900 € | 105.7100 € | - € | 0.00 % | 18:51:52 | ||
DT.BANK ANL.24/UNBEFR. | 104.9900 € | 106.1000 € | - € | 0.00 % | 18:58:13 | ||
DT.BANK ANL.24/UNBEFR. | 103.3500 € | 104.8600 € | - € | 0.00 % | 18:58:13 | ||
DT.BANK ANL.26/UNBEFR. | - | - | - | - | - | ||
DT.BANK ESP 23/26 | 99.8800 € | 100.3800 € | - € | 0.00 % | 18:58:08 | ||
DT.BANK FIXED 22/32 SUB. | 99.4900 € | 100.7700 € | - € | 0.00 % | 19:00:54 | ||
DT.BANK IS. 24/30 | 99.8200 € | 100.6500 € | - € | 0.00 % | 18:58:12 | ||
DT.BANK MTH 23/29 | 99.8900 € | 100.4400 € | - € | 0.00 % | 18:52:07 | ||
DT.BANK MTN 18/28 | 97.3400 € | 97.9600 € | - € | 0.00 % | 19:00:54 | ||
DT.BANK MTN 20/27 | 99.5300 € | 100.0500 € | - € | 0.00 % | 18:58:23 | ||
DT.BANK MTN 22/27 | 100.4300 € | 100.9500 € | - € | 0.00 % | 18:51:52 | ||
DT.BANK MTN 24/28 | 100.0900 € | 100.5200 € | - € | 0.00 % | 18:58:12 | ||
DT.BANK MTN 24/35 | 99.7900 € | 100.6400 € | - € | 0.00 % | 18:58:13 | ||
DT.BILDUNG STUD ANL16/26 | 85.0000 € | 95.0000 € | -2.5000 € | -2.70 % | 31.10. | ||
DT.BILDUNG STUD ANL17/27 | 93.0000 € | 100.0000 € | -3.5000 € | -3.50 % | 31.10. | ||
DT.EUROSHOP ANL 25/30 | 97.8200 € | 98.5700 € | - € | 0.00 % | 18:58:13 | ||
DT.KREDITBANK HPF 25/40 | 91.3200 € | 93.5200 € | - € | 0.00 % | 18:58:13 | ||
DT.PFBR.BANK MTN.35281VAR | 96.6800 € | 99.8300 € | - € | 0.00 % | 18:55:22 | ||
DT.PFBR.BANK MTN.35424 | 99.9600 € | 100.3800 € | - € | 0.00 % | 18:54:52 | ||
DT.PFBR.BANK MTN.35435 | 99.2400 € | 99.9500 € | - € | 0.00 % | 18:58:12 | ||
DT.PFBR.BANK MTN.35436VAR | 87.4300 € | 89.5700 € | - € | 0.00 % | 18:58:12 | ||
DT.PFBR.BANK MTN.35437 | 97.5800 € | 98.0300 € | - € | 0.00 % | 18:51:52 | ||
DT.PFBR.BANK MTN.35438 | 98.6400 € | 99.3300 € | - € | 0.00 % | 18:58:13 | ||
DT.PFBR.BANK MTN18/UNBEF. | 69.3000 € | 72.0700 € | - € | 0.00 % | 18:58:13 | ||
DT.PFBR.BANK PF.R.15345 | 99.1100 € | 99.6900 € | - € | 0.00 % | 18:58:13 | ||
DT.PFBR.BANK PF.R.15346 | 97.3200 € | 98.2900 € | - € | 0.00 % | 18:58:13 | ||
DT.PFBR.BANK PF.R.15349 | - | - | - | - | - | ||
DT.PFBR.BANK PF.R.15350 | 97.9900 € | 99.4000 € | - € | 0.00 % | 18:54:52 | ||
DT.PFBR.BANK PF.R.15352 | - | - | - | - | - | ||
DT.TELEK.INTL F.17/27 MTN | 99.4000 € | 99.8300 € | - € | 0.00 % | 18:57:53 | ||
DT.TELEK.INTL F.18/29 MTN | 95.9600 € | 96.8100 € | - € | 0.00 % | 18:57:53 | ||
DT.TELEKOM MTN 26/31 | 100.7600 € | 101.5600 € | - € | 0.00 % | 18:58:08 | ||
DT.TELEKOM MTN 26/33 | 96.4400 € | 97.2900 € | - € | 0.00 % | 19:00:54 | ||
DT.TELEKOM MTN 26/34 | 101.7900 € | 102.6600 € | - € | 0.00 % | 19:00:54 | ||
DT.TELEKOM MTN 26/38 | 96.1700 € | 97.3100 € | - € | 0.00 % | 19:00:54 | ||
DT.TELEKOM MTN 26/38 | 101.9700 € | 102.7800 € | - € | 0.00 % | 18:58:08 | ||
DT.TELEKOM MTN 19/27 | 98.0300 € | 98.4800 € | - € | 0.00 % | 18:51:52 | ||
DT.TELEKOM MTN 19/31 | 92.7600 € | 93.6700 € | - € | 0.00 % | 18:58:13 | ||
DT.TELEKOM MTN 19/34 | 83.6500 € | 84.6200 € | - € | 0.00 % | 18:58:13 | ||
DT.TELEKOM MTN 19/39 | - | - | - | - | - | ||
DT.TELEKOM MTN 19/49 | 59.8700 € | 60.9100 € | - € | 0.00 % | 18:58:13 | ||
DT.TELEKOM MTN 24/35 | 94.2500 € | 95.0700 € | - € | 0.00 % | 18:58:08 | ||
DT.TELEKOM MTN 24/36 | 93.0800 € | 93.9000 € | - € | 0.00 % | 18:58:13 | ||
DT.TELEKOM MTN 25/29 | 96.9500 € | 97.6800 € | - € | 0.00 % | 18:58:13 | ||
DT.TELEKOM MTN 25/32 | 96.3400 € | 97.1300 € | - € | 0.00 % | 18:58:13 | ||
DT.TELEKOM MTN 25/45 | 86.8100 € | 87.6900 € | - € | 0.00 % | 18:58:13 | ||
DUFRY ONE 25/32 | 97.3600 € | 98.4400 € | - € | 0.00 % | 18:58:13 | ||
DUFRY ONE B. 19/27 | 99.2500 € | 100.0800 € | - € | 0.00 % | 18:58:23 | ||
DUFRY ONE B. 21/28 | 98.9100 € | 99.7100 € | - € | 0.00 % | 18:58:13 | ||
DUFRY ONE B. 24/31 | 100.0200 € | 101.0800 € | - € | 0.00 % | 18:58:13 | ||
E.GAMMA ACQ. 21/29 REGS | 94.6600 € | 96.1800 € | - € | 0.00 % | 18:58:13 | ||
E.ON INTL F. 25/31 MTN | 96.3000 € | 97.1200 € | - € | 0.00 % | 18:58:13 | ||
E.ON INTL F. 25/35 MTN | 94.5400 € | 95.3300 € | - € | 0.00 % | 18:58:13 | ||
E.ON INTL F. 26/31 MTN | 98.0700 € | 98.8200 € | - € | 0.00 % | 18:58:12 | ||
E.ON INTL F. 26/36 MTN | 97.4300 € | 98.2700 € | - € | 0.00 % | 18:58:13 | ||
E.ON INTL FIN. 17/27 MTN | 97.8500 € | 98.3200 € | - € | 0.00 % | 19:00:54 | ||
E.ON INTL FIN. 18/29 MTN | 94.8700 € | 95.3500 € | - € | 0.00 % | 19:00:54 | ||
E.ON SE MTN 25/33 | 97.0700 € | 97.8600 € | - € | 0.00 % | 18:58:12 | ||
E.ON SE MTN 25/40 | 94.6700 € | 95.5600 € | - € | 0.00 % | 18:58:12 | ||
E.ON SE MTN 26/34 | - | - | - | - | - | ||
E.ON SE MTN 24/31 | 98.2800 € | 99.1300 € | - € | 0.00 % | 18:58:13 | ||
E.ON SE MTN 24/36 | 96.3300 € | 97.1000 € | - € | 0.00 % | 18:58:13 | ||
E.ON SE MTN 19/30 | 89.7900 € | 90.5000 € | - € | 0.00 % | 18:58:23 | ||
E.ON SE MTN 19/31 | 85.8100 € | 86.6300 € | - € | 0.00 % | 18:58:13 | ||
E.ON SE MTN 20/27 | 97.2400 € | 97.6900 € | - € | 0.00 % | 19:00:54 | ||
E.ON SE MTN 20/28 | 96.5300 € | 96.9600 € | - € | 0.00 % | 19:00:54 | ||
E.ON SE MTN 20/30 | 88.9600 € | 89.7300 € | - € | 0.00 % | 18:58:12 | ||
E.ON SE MTN 20/31 | 87.2700 € | 88.1400 € | - € | 0.00 % | 18:58:13 | ||
E.ON SE MTN 20/37 | 91.0100 € | 93.2600 € | - € | 0.00 % | 18:58:12 | ||
E.ON SE MTN 22/31 | 91.1800 € | 92.0000 € | - € | 0.00 % | 19:00:54 | ||
E.ON SE MTN 22/34 | 78.9000 € | 79.9700 € | - € | 0.00 % | 19:00:54 | ||
E.ON SE MTN 23/28 | 100.1200 € | 100.5400 € | - € | 0.00 % | 18:57:53 | ||
E.ON SE MTN 23/29 | 100.5300 € | 100.9700 € | - € | 0.00 % | 18:58:23 | ||
E.ON SE MTN 23/33 | 100.0900 € | 100.8900 € | - € | 0.00 % | 18:58:23 |