Bonds
CRELAN 23/28 MTN | 103.7900 € | 104.6900 € | +0.2200 € | +0.21 % | 23.03. | ||
CRH SMW FIN. 20/26 MTN | 98.8100 € | 99.2600 € | - € | 0.00 % | 23.03. | ||
CRHID 1 3/8 10/18/28 | 95.0600 € | 95.6600 € | -0.2050 € | -0.21 % | 23.03. | ||
CROATIA | 98.5500 € | 100.2100 € | +0.1550 € | +0.16 % | 23.03. | ||
CS AG 16/26 MTN | 98.8600 € | 101.0700 € | +0.0100 € | +0.01 % | 23.03. | ||
CTP 21/26 MTN | 98.6500 € | 99.2500 € | -0.0250 € | -0.03 % | 23.03. | ||
CTP 21/27 MTN | 97.5500 € | 98.0400 € | +0.0150 € | +0.02 % | 23.03. | ||
CTP 24/30 MTN | 102.2100 € | 103.0700 € | +0.0550 € | +0.05 % | 23.03. | ||
CTP 24/32 MTN | 96.9400 € | 97.8400 € | +0.2500 € | +0.26 % | 23.03. | ||
CZECH GAS N. 20/27 | 97.0500 € | 98.4000 € | +0.0500 € | +0.05 % | 23.03. | ||
CZECH GAS N. 21/31 | 86.7700 € | 88.6000 € | +0.1700 € | +0.19 % | 23.03. | ||
CZECHOSLOVAK 25/31 REGS | 102.2600 € | 103.4200 € | -0.2300 € | -0.22 % | 23.03. | ||
D.V.I. VERMO IS 22/27 | 73.2900 € | 77.1400 € | +0.2750 € | +0.37 % | 03.05. | ||
DAAFIN 1.554 06/07/28 | 97.0700 € | 97.3700 € | +0.0100 € | +0.01 % | 23.09. | ||
DAH ENERGIE GMBH 12/18 | 0.0300 € | 0.1400 € | - € | 0.00 % | 08.03. | ||
DAIGR 1 1/2 07/03/29 | 94.2500 € | 95.2000 € | +0.1200 € | +0.13 % | 23.03. | ||
DAIGR 1 3/8 05/11/28 | 96.0200 € | 96.5900 € | +0.1400 € | +0.15 % | 23.03. | ||
DAIGR 2 1/8 07/03/37 | 82.5600 € | 83.6900 € | +0.2650 € | +0.32 % | 23.03. | ||
DAIMLER AG.MTN 19/30 | 90.2900 € | 91.2300 € | +0.0650 € | +0.07 % | 23.03. | ||
DAIMLER AG.MTN 20/30 | 88.8100 € | 89.5900 € | +0.0150 € | +0.02 % | 23.03. | ||
DANFOSS F.II 21/31 MTN | 86.5300 € | 87.4300 € | -0.1350 € | -0.15 % | 23.03. | ||
DANONE 20/27 MTN | 97.7500 € | 98.2100 € | +0.0250 € | +0.03 % | 23.03. | ||
DANONE 22/32 MTN | 96.5600 € | 97.7500 € | +0.0150 € | +0.02 % | 23.03. | ||
DANONE 25/UND. FLR MTN | 98.6500 € | 100.1900 € | -0.4050 € | -0.41 % | 23.03. | ||
DANSKE BK 22/27 FLR MTN | 99.6800 € | 100.3300 € | - € | 0.00 % | 23.02. | ||
DANSKE BK 23/28 FLR MTN | 101.7600 € | 102.4500 € | +0.1850 € | +0.18 % | 23.03. | ||
DANSKE BK 23/30 FLR MTN | 103.4400 € | 104.4100 € | +0.2550 € | +0.25 % | 23.03. | ||
DANSKE BK 23/31 FLR MTN | 102.0900 € | 103.1300 € | +0.3300 € | +0.32 % | 23.03. | ||
DANSKE BK 24/32 FLR MTN | 100.8700 € | 101.8500 € | +0.3500 € | +0.35 % | 23.03. | ||
DANSKE BK 25/33 FLR MTN | 97.8700 € | 98.7800 € | +0.3250 € | +0.33 % | 23.03. | ||
DANSKE BK 25/33 FLR MTN | 96.7400 € | 97.6500 € | +0.1850 € | +0.19 % | 23.03. | ||
DAV.CAMP-MIL 20/27 | 96.6400 € | 97.6800 € | +0.0500 € | +0.05 % | 23.03. | ||
DB 4 1/2 05/19/26 | 99.8600 € | 100.6100 € | -0.0400 € | -0.04 % | 23.03. | ||
DBR 3 1/4 07/04/42 | 98.4600 € | 99.0900 € | +0.4100 € | +0.42 % | 23.03. | ||
DBR 4 01/04/37 | 108.2400 € | 108.8700 € | +0.3600 € | +0.33 % | 23.03. | ||
DBR 4 1/4 07/04/39 | 110.7700 € | 111.4000 € | +0.3850 € | +0.35 % | 23.03. | ||
DBR 4 3/4 07/04/28 | 104.6600 € | 104.9400 € | +0.2100 € | +0.20 % | 23.03. | ||
DBR 4 3/4 07/04/34 | 113.2200 € | 113.8100 € | +0.3050 € | +0.27 % | 23.03. | ||
DBR 5 1/2 01/04/31 | 112.1200 € | 112.7600 € | +0.2800 € | +0.25 % | 23.03. | ||
DBR 5 5/8 01/04/28 | 105.0900 € | 105.4200 € | +0.1550 € | +0.15 % | 23.03. | ||
DBR 6 1/2 07/04/27 | 104.8100 € | 105.1000 € | +0.1250 € | +0.12 % | 23.03. | ||
DBR 6 1/4 01/04/30 | 112.5200 € | 113.1700 € | +0.2750 € | +0.24 % | 23.03. | ||
DE VOLKSBANK 24/31 MTN | 98.8100 € | 99.6900 € | +0.4250 € | +0.43 % | 23.03. | ||
DEKA IHS MTN S A-164 | 99.9000 € | 100.8000 € | +0.1500 € | +0.15 % | 23.03. | ||
DELIVERY HERO WA 21/29 | 62.2000 € | 64.0200 € | +0.0050 € | +0.01 % | 03.05. | ||
DELL BK INTL 21/26 MTN | 98.6200 € | 99.1800 € | +0.0500 € | +0.05 % | 23.03. | ||
DELL BK INTL 22/27 MTN | 101.5400 € | 102.1700 € | +0.1650 € | +0.16 % | 23.03. | ||
DEUT.BANK MTN 25/29 | - | - | - | - | - | ||
DEUT.BANK MTN 25/31 | 98.1500 € | 99.0800 € | +0.3450 € | +0.35 % | 23.03. | ||
DEUT.BANK 25/UNBEFR. | 100.9800 € | 102.5200 € | +0.0450 € | +0.04 % | 23.03. | ||
DEUT.BOERSE ANL 18/28 | 96.3100 € | 97.0300 € | +0.1850 € | +0.19 % | 23.03. | ||
DEUT.BOERSE ANL 21/31 | 85.2000 € | 86.0600 € | +0.1450 € | +0.17 % | 23.03. | ||
DEUT.BOERSE ANL 22/32 | 89.0200 € | 90.1300 € | +0.2450 € | +0.27 % | 23.03. | ||
DEUT.BOERSE ANL 23/29 | 101.3400 € | 102.2400 € | +0.2900 € | +0.29 % | 23.03. | ||
DEUT.BOERSE ANL 23/33 | 101.3200 € | 102.1800 € | +0.1550 € | +0.15 % | 23.03. | ||
DEUT.BOERSE MTN 26/31 | - | - | - | - | - | ||
DEUT.LICHTM. IHS 21/27 | 99.5900 € | 101.8000 € | +99.6700 € | +9,723.90 % | 23.09. | ||
DEUTSCHE POST AG | 97.0700 € | 97.5600 € | +0.1900 € | +0.20 % | 23.03. | ||
DEUTSCHE POST MTN.18/28 | 96.4100 € | 97.0100 € | +0.2850 € | +0.30 % | 23.03. | ||
DEUTSCHE POST MTN.20/26 | 99.5400 € | 99.8600 € | +0.0050 € | +0.01 % | 23.03. | ||
DEUTSCHE POST MTN.20/32 | 86.7200 € | 87.6900 € | +0.1100 € | +0.13 % | 23.03. | ||
DEUTSCHE POST MTN.23/33 | 98.5900 € | 99.6200 € | -0.0750 € | -0.08 % | 23.03. | ||
DEUTSCHE POST MTN.24/36 | 97.0100 € | 98.0900 € | +0.1300 € | +0.13 % | 23.03. | ||
DEUTSCHE POST MTN.25/30 | 98.8300 € | 99.6800 € | +0.1450 € | +0.15 % | 23.03. | ||
DEUTSCHE POST MTN.25/31 | 97.7400 € | 98.6600 € | +0.1500 € | +0.15 % | 23.03. | ||
DEUTSCHE POST MTN.25/32 | 97.8400 € | 98.9400 € | +0.2550 € | +0.26 % | 23.03. | ||
DEUTSCHE POST MTN.25/34 | 98.6500 € | 99.6000 € | +0.2250 € | +0.23 % | 23.03. | ||
DEUTSCHE POST MTN.25/37 | 97.6600 € | 98.7600 € | +0.3100 € | +0.32 % | 23.03. | ||
DEUTSCHE POST MTN.25/40 | 98.7000 € | 100.0100 € | +0.2050 € | +0.21 % | 23.03. | ||
DEXIA CL 17/27 MTN | 97.0900 € | 97.6100 € | +0.1500 € | +0.15 % | 23.03. | ||
DGELN 2 3/8 05/20/26 | 99.7600 € | 100.1800 € | -0.0050 € | -0.01 % | 23.03. | ||
DGFP 0 3/4 09/09/28 | 94.2300 € | 94.8400 € | -0.1350 € | -0.14 % | 23.03. | ||
DGFP 1 05/13/26 | 99.6000 € | 100.0200 € | +0.0200 € | +0.02 % | 23.03. | ||
DGFP 1 1/4 01/18/27 | 98.6700 € | 99.1500 € | +0.0250 € | +0.03 % | 23.03. | ||
DH EUR.F.II. 19/28 | 94.6600 € | 95.1300 € | +0.0650 € | +0.07 % | 23.03. | ||
DH EUR.F.II. 19/49 | 60.6500 € | 61.7500 € | +0.1100 € | +0.18 % | 23.03. | ||
DH EUROPE FIN. 17/27 | 97.7500 € | 98.1900 € | +0.0950 € | +0.10 % | 23.03. | ||
DIAGEO FIN. 18/27 MTN | 97.5300 € | 98.0300 € | +0.1850 € | +0.19 % | 23.03. | ||
DIAGEO FIN. 24/35 MTN | 94.8800 € | 95.7400 € | -0.1350 € | -0.14 % | 23.03. | ||
DIAGEO FIN. 24/44 MTN | 88.4800 € | 89.6800 € | -0.3600 € | -0.40 % | 23.03. | ||
DMLR TR.I.FI 22/27 MTN | 98.4500 € | 98.9100 € | +0.0200 € | +0.02 % | 23.03. | ||
DMLR TR.I.FI 24/28 MTN | 99.4100 € | 99.9000 € | +0.0100 € | +0.01 % | 23.03. | ||
DMLR TR.I.FI 24/30 MTN | 98.5000 € | 99.3600 € | +0.0800 € | +0.08 % | 23.03. | ||
DNB BANK 23/29 FLR MTN | 102.8500 € | 103.7500 € | +0.2500 € | +0.24 % | 23.03. | ||
DNB BANK 23/29 FLR MTN | 101.4000 € | 101.9200 € | +0.2000 € | +0.20 % | 23.03. | ||
DNB BANK 25/31 FLR MTN | 98.3500 € | 99.2100 € | +0.2900 € | +0.29 % | 23.03. | ||
DNB BOLIGKR. 23/28 | 101.1700 € | 101.7900 € | +0.2250 € | +0.22 % | 23.03. | ||
DOMETIC GRP 19/26 MTN | 99.3600 € | 99.9100 € | +0.0400 € | +0.04 % | 23.03. | ||
DOV 1 1/4 11/09/26 | 98.9600 € | 99.4200 € | +0.0300 € | +0.03 % | 23.03. | ||
DOW CHEMICAL 20/27 | 97.2200 € | 97.6700 € | - € | 0.00 % | 22.03. | ||
DOW CHEMICAL 20/32 | 83.6000 € | 84.5500 € | +0.3400 € | +0.41 % | 23.03. | ||
DOW CHEMICAL 20/40 | 68.0600 € | 69.3800 € | +0.1650 € | +0.24 % | 23.03. | ||
DP WORLD 18/26 MTN REGS | 99.0400 € | 99.5300 € | -0.0800 € | -0.08 % | 23.03. | ||
DPB 0 06/29/49 | 93.0800 € | 94.5000 € | +0.1750 € | +0.19 % | 23.03. | ||
DPB 0 12/29/49 | 92.2000 € | 94.9400 € | - € | 0.00 % | 08.12. | ||
DPWGR 1 1/4 04/01/26 | 99.7700 € | 100.1800 € | - € | 0.00 % | 23.03. | ||
DS SMITH PLC 19/26 MTN | 98.9400 € | 99.3900 € | +0.0100 € | +0.01 % | 23.03. | ||
DS SMITH PLC 23/30 MTN | 102.3700 € | 103.3700 € | +0.4150 € | +0.41 % | 23.03. | ||
DSM 25/26 MTN | 93.9300 € | 94.8500 € | +0.0900 € | +0.10 % | 23.03. | ||
DSV FINANCE 24/34 MTN | 95.6000 € | 96.7500 € | +0.2500 € | +0.26 % | 23.03. |