Bonds
DMLR TR.I.FI 24/28 MTN | 98.8300 € | 99.3700 € | -0.0200 € | -0.02 % | 20:04:02 | ||
DMLR TR.I.FI 24/30 MTN | 97.0900 € | 97.8600 € | -0.1650 € | -0.17 % | 20:03:24 | ||
DNB BANK 23/29 FLR MTN | 100.9300 € | 101.8300 € | -0.0450 € | -0.04 % | 20:03:24 | ||
DNB BANK 23/29 FLR MTN | 100.2800 € | 100.7500 € | +0.0050 € | +0.00 % | 20:00:32 | ||
DNB BANK 25/31 FLR MTN | 96.5400 € | 97.3500 € | -0.0650 € | -0.07 % | 20:00:22 | ||
DNB BOLIGKR. 23/28 | 99.3200 € | 99.8800 € | -0.0350 € | -0.04 % | 20:01:30 | ||
DOV 1 1/4 11/09/26 | 99.6000 € | 100.0100 € | +0.0100 € | +0.01 % | 20:03:24 | ||
DOW CHEMICAL 20/27 | 98.3900 € | 98.8100 € | +0.0100 € | +0.01 % | 19.09. | ||
DOW CHEMICAL 20/32 | 83.0100 € | 83.7300 € | -0.0350 € | -0.04 % | 20:00:22 | ||
DOW CHEMICAL 20/40 | 66.9400 € | 68.2200 € | -0.4850 € | -0.71 % | 20:00:22 | ||
DPB 0 06/29/49 | 90.5500 € | 92.4200 € | +0.0100 € | +0.01 % | 20:00:22 | ||
DPB 0 12/29/49 | 90.1500 € | 92.1900 € | +0.0650 € | +0.07 % | 20:00:22 | ||
DS SMITH PLC 23/30 MTN | 100.0500 € | 100.7900 € | -0.1000 € | -0.10 % | 20:03:24 | ||
DSM 25/26 MTN | 91.4200 € | 92.2400 € | -0.4250 € | -0.46 % | 20:00:22 | ||
DSV FINANCE 24/34 MTN | 92.0600 € | 93.2100 € | -0.4650 € | -0.50 % | 20:00:22 | ||
DT 1 1/2 04/03/28 | 96.8500 € | 97.3400 € | -0.0200 € | -0.02 % | 20:03:39 | ||
DT 3 1/4 01/17/28 | 99.7800 € | 100.3400 € | -0.0700 € | -0.07 % | 20:03:39 | ||
DT 4 1/2 10/28/30 | 102.3100 € | 103.1900 € | -0.0750 € | -0.07 % | 20:03:39 | ||
DT 7 1/2 01/24/33 | 116.7800 € | 117.7300 € | -0.3150 € | -0.27 % | 20:03:24 | ||
DT. BAHN FIN. 19/UNBEFR. | 90.5500 € | 92.2100 € | -0.2950 € | -0.32 % | 20:04:35 | ||
DT. BAHN FIN. 20/50 MTN | 41.6000 € | 43.7500 € | -0.2000 € | -0.47 % | 20:04:35 | ||
DT. BAHN FIN. 22/30 MTN | 93.2500 € | 94.1500 € | -0.0500 € | -0.05 % | 20:04:35 | ||
DT. BAHN FIN. 22/42 MTN | 93.6000 € | 94.9000 € | -0.5000 € | -0.53 % | 20:04:35 | ||
DT. BAHN FIN. 23/27 MTN | 99.9500 € | 100.5000 € | - € | 0.00 % | 20:04:35 | ||
DT. BAHN FIN. 23/33 MTN | 95.9500 € | 97.0000 € | -0.2550 € | -0.26 % | 20:04:35 | ||
DT. BAHN FIN. 23/37 MTN | 93.8000 € | 95.0100 € | -0.4200 € | -0.44 % | 20:04:35 | ||
DT. BAHN FIN. 23/43 MTN | 93.7000 € | 95.3000 € | -0.5050 € | -0.53 % | 20:04:35 | ||
DT.BANK MTN 22/28 | 99.1400 € | 99.7500 € | - € | 0.00 % | 20:03:24 | ||
DT.BANK MTN 22/30 | 101.5800 € | 102.7600 € | -0.0700 € | -0.07 % | 20:03:24 | ||
DT.BANK MTN 23/29 | 101.6100 € | 102.3000 € | -0.0350 € | -0.03 % | 20:04:17 | ||
DT.BANK ANL.21/UNBEFR. | 99.7200 € | 100.7200 € | -0.0350 € | -0.03 % | 20:03:24 | ||
DT.BANK ANL.21/UNBEFR. | 98.9200 € | 99.9800 € | -0.2250 € | -0.23 % | 20:04:02 | ||
DT.BANK ANL.22/UNBEFR. | 105.0200 € | 106.0700 € | -0.1800 € | -0.17 % | 20:03:24 | ||
DT.BANK ANL.22/UNBEFR. | 101.3300 € | 102.4200 € | -0.4700 € | -0.46 % | 20:04:17 | ||
DT.BANK ANL.24/UNBEFR. | 104.9000 € | 106.3300 € | -0.5400 € | -0.51 % | 20:01:30 | ||
DT.BANK ANL.24/UNBEFR. | 102.9600 € | 104.6900 € | -0.6950 € | -0.66 % | 20:00:22 | ||
DT.BANK ANL.26/UNBEFR. | - | - | - | - | - | ||
DT.BANK ESP 23/26 | 99.9900 € | 100.4900 € | -0.0250 € | -0.02 % | 20:03:24 | ||
DT.BANK FIXED 22/32 SUB. | 99.4700 € | 100.7300 € | -0.0250 € | -0.02 % | 20:03:24 | ||
DT.BANK IS. 24/30 | 99.4400 € | 100.2500 € | -0.0650 € | -0.07 % | 20:01:30 | ||
DT.BANK MTH 23/29 | 98.9000 € | 99.6400 € | -0.0550 € | -0.06 % | 20:03:24 | ||
DT.BANK MTN 18/28 | 97.2900 € | 97.9200 € | -0.0300 € | -0.03 % | 20:03:24 | ||
DT.BANK MTN 20/27 | 99.2800 € | 99.7900 € | - € | 0.00 % | 19.09. | ||
DT.BANK MTN 22/27 | 100.3200 € | 100.8500 € | -0.0400 € | -0.04 % | 20:03:24 | ||
DT.BANK MTN 24/28 | 100.2800 € | 100.7800 € | -0.0150 € | -0.01 % | 20:00:32 | ||
DT.BANK MTN 24/35 | 98.3900 € | 99.5000 € | -0.4450 € | -0.45 % | 20:03:24 | ||
DT.BILDUNG STUD ANL16/26 | 85.0000 € | 95.0000 € | -2.5000 € | -2.70 % | 31.10. | ||
DT.BILDUNG STUD ANL17/27 | 93.0000 € | 100.0000 € | -3.5000 € | -3.50 % | 31.10. | ||
DT.EUROSHOP ANL 25/30 | 97.4000 € | 98.3100 € | -0.1000 € | -0.10 % | 20:00:22 | ||
DT.KREDITBANK HPF 25/40 | 89.1800 € | 91.4400 € | -0.5700 € | -0.63 % | 20:00:22 | ||
DT.PFBR.BANK MTN.35281VAR | 98.0900 € | 100.7200 € | +0.1850 € | +0.19 % | 19.09. | ||
DT.PFBR.BANK MTN.35424 | 100.2400 € | 100.7800 € | -0.0050 € | 0.00 % | 20:03:24 | ||
DT.PFBR.BANK MTN.35435 | 99.4500 € | 100.1500 € | -0.0700 € | -0.07 % | 20:00:22 | ||
DT.PFBR.BANK MTN.35436VAR | 94.9000 € | 97.0400 € | -0.5850 € | -0.61 % | 20:00:22 | ||
DT.PFBR.BANK MTN.35437 | 97.1600 € | 97.6100 € | -0.0900 € | -0.09 % | 20:00:22 | ||
DT.PFBR.BANK MTN.35438 | 98.4200 € | 99.0200 € | -0.1750 € | -0.18 % | 20:03:24 | ||
DT.PFBR.BANK MTN18/UNBEF. | 81.7900 € | 84.8100 € | -1.8850 € | -2.21 % | 20:03:24 | ||
DT.PFBR.BANK PF.R.15345 | 98.7900 € | 99.6100 € | +0.0050 € | +0.01 % | 20:00:22 | ||
DT.PFBR.BANK PF.R.15346 | 96.5400 € | 97.5200 € | +0.0150 € | +0.02 % | 20:00:22 | ||
DT.PFBR.BANK PF.R.15349 | - | - | - | - | - | ||
DT.PFBR.BANK PF.R.15350 | 96.8600 € | 97.5000 € | -0.0900 € | -0.09 % | 20:04:17 | ||
DT.TELEK.INTL F.17/27 MTN | 99.2700 € | 99.6900 € | +0.0150 € | +0.02 % | 20:03:24 | ||
DT.TELEK.INTL F.18/29 MTN | 94.9600 € | 95.7500 € | +0.0500 € | +0.05 % | 20:03:24 | ||
DT.TELEKOM MTN 26/33 | 94.9400 € | 95.7000 € | -0.3450 € | -0.36 % | 20:03:24 | ||
DT.TELEKOM MTN 26/38 | 94.2700 € | 95.2100 € | -0.6600 € | -0.69 % | 20:03:24 | ||
DT.TELEKOM MTN 19/27 | 97.8300 € | 98.2500 € | - € | 0.00 % | 20:04:17 | ||
DT.TELEKOM MTN 19/31 | 91.3000 € | 92.1000 € | -0.0800 € | -0.09 % | 20:03:24 | ||
DT.TELEKOM MTN 19/34 | 81.5200 € | 82.6400 € | -0.1900 € | -0.23 % | 20:03:24 | ||
DT.TELEKOM MTN 19/39 | - | - | - | - | - | ||
DT.TELEKOM MTN 19/49 | 57.9800 € | 59.5200 € | -0.4450 € | -0.75 % | 20:00:22 | ||
DT.TELEKOM MTN 24/35 | 92.3700 € | 93.3100 € | -0.5800 € | -0.62 % | 20:00:22 | ||
DT.TELEKOM MTN 24/36 | 91.3400 € | 92.2500 € | -0.5950 € | -0.64 % | 20:03:24 | ||
DT.TELEKOM MTN 25/29 | 96.1300 € | 96.8600 € | -0.1000 € | -0.10 % | 20:03:24 | ||
DT.TELEKOM MTN 25/32 | 94.9300 € | 95.8300 € | -0.2400 € | -0.25 % | 20:00:22 | ||
DT.TELEKOM MTN 25/45 | 85.4200 € | 86.5800 € | -0.6450 € | -0.74 % | 20:00:22 | ||
DUFRY ONE 25/32 | 97.1900 € | 98.3200 € | -0.5100 € | -0.52 % | 20:00:22 | ||
DUFRY ONE B. 19/27 | 99.2800 € | 100.0000 € | -0.0550 € | -0.06 % | 20:00:22 | ||
DUFRY ONE B. 21/28 | 98.6100 € | 99.3500 € | -0.1350 € | -0.14 % | 20:00:32 | ||
DUFRY ONE B. 24/31 | 99.2600 € | 100.4100 € | -0.3050 € | -0.30 % | 20:03:24 | ||
E.GAMMA ACQ. 21/29 REGS | 95.6800 € | 97.3100 € | -0.3600 € | -0.37 % | 20:05:05 | ||
E.ON INTL F. 25/31 MTN | 94.8600 € | 95.6200 € | -0.1950 € | -0.20 % | 20:00:22 | ||
E.ON INTL F. 25/35 MTN | 92.3500 € | 93.2500 € | -0.5650 € | -0.61 % | 20:00:22 | ||
E.ON INTL F. 26/31 MTN | 96.8500 € | 97.5800 € | -0.2200 € | -0.23 % | 20:03:24 | ||
E.ON INTL F. 26/36 MTN | 95.1900 € | 96.0500 € | -0.6300 € | -0.65 % | 20:00:32 | ||
E.ON INTL FIN. 17/27 MTN | 97.5100 € | 98.1000 € | -0.0100 € | -0.01 % | 20:03:24 | ||
E.ON INTL FIN. 18/29 MTN | 93.8600 € | 94.4800 € | - € | 0.00 % | 20:03:24 | ||
E.ON SE MTN 25/33 | 95.0900 € | 95.9700 € | -0.3550 € | -0.37 % | 20:00:22 | ||
E.ON SE MTN 25/40 | 92.5600 € | 93.5400 € | -0.6000 € | -0.64 % | 20:00:22 | ||
E.ON SE MTN 26/34 | - | - | - | - | - | ||
E.ON SE MTN 24/31 | 97.0500 € | 97.8100 € | -0.1500 € | -0.15 % | 20:00:32 | ||
E.ON SE MTN 24/36 | 94.2900 € | 95.1000 € | -0.5000 € | -0.53 % | 20:03:24 | ||
E.ON SE MTN 19/26 | 99.6100 € | 100.0100 € | +0.0200 € | +0.02 % | 20:03:24 | ||
E.ON SE MTN 19/30 | 88.3500 € | 89.0700 € | -0.0650 € | -0.07 % | 20:03:24 | ||
E.ON SE MTN 19/31 | 84.1200 € | 84.9900 € | -0.0650 € | -0.08 % | 20:00:22 | ||
E.ON SE MTN 20/27 | 96.9200 € | 97.3300 € | +0.0050 € | +0.01 % | 20:00:22 | ||
E.ON SE MTN 20/28 | 96.0400 € | 96.5100 € | +0.0100 € | +0.01 % | 20:00:22 | ||
E.ON SE MTN 20/30 | 87.6000 € | 88.4100 € | -0.0650 € | -0.07 % | 20:00:22 | ||
E.ON SE MTN 20/31 | 85.5900 € | 86.4100 € | -0.1100 € | -0.13 % | 20:00:22 | ||
E.ON SE MTN 20/37 | 89.1700 € | 91.2500 € | -0.4500 € | -0.50 % | 20:03:24 | ||
E.ON SE MTN 22/31 | 89.7000 € | 90.5000 € | -0.1650 € | -0.18 % | 20:03:24 |