Bonds
DEUT.BOERSE ANL 21/31 | 87.0200 € | 87.8100 € | +0.1900 € | +0.22 % | 22.06. | ||
DEUT.BOERSE ANL 22/32 | 90.4900 € | 91.5200 € | +0.2250 € | +0.25 % | 22.06. | ||
DEUT.BOERSE ANL 23/29 | 101.6700 € | 102.5100 € | +0.1450 € | +0.14 % | 22.06. | ||
DEUT.BOERSE ANL 23/33 | 102.5300 € | 103.2500 € | +0.2350 € | +0.23 % | 22.06. | ||
DEUT.BOERSE MTN 26/31 | - | - | - | - | - | ||
DEUT.LICHTM. IHS 21/27 | 99.5900 € | 101.8000 € | +99.6700 € | +9,723.90 % | 23.09. | ||
DEUTSCHE POST AG | 97.4000 € | 97.8300 € | +0.0650 € | +0.07 % | 22.06. | ||
DEUTSCHE POST MTN.18/28 | 97.2300 € | 97.6800 € | +0.1350 € | +0.14 % | 22.06. | ||
DEUTSCHE POST MTN.20/32 | 88.3100 € | 89.0200 € | +0.2550 € | +0.29 % | 22.06. | ||
DEUTSCHE POST MTN.23/33 | 100.3700 € | 101.2200 € | +0.2850 € | +0.28 % | 22.06. | ||
DEUTSCHE POST MTN.24/36 | 98.3100 € | 99.2000 € | +0.2700 € | +0.27 % | 22.06. | ||
DEUTSCHE POST MTN.25/30 | 99.4100 € | 100.1200 € | +0.2050 € | +0.21 % | 22.06. | ||
DEUTSCHE POST MTN.25/31 | 98.6700 € | 99.4300 € | +0.2700 € | +0.27 % | 22.06. | ||
DEUTSCHE POST MTN.25/32 | 98.9000 € | 99.6200 € | +0.2350 € | +0.24 % | 22.06. | ||
DEUTSCHE POST MTN.25/34 | 99.4600 € | 100.2700 € | +0.2650 € | +0.27 % | 22.06. | ||
DEUTSCHE POST MTN.25/37 | 98.6200 € | 99.5500 € | +0.3050 € | +0.31 % | 22.06. | ||
DEUTSCHE POST MTN.25/40 | 100.0700 € | 100.9500 € | +0.5300 € | +0.53 % | 22.06. | ||
DEUTSCHE POST MTN.26/30 | 99.9000 € | 100.6600 € | +0.2050 € | +0.20 % | 22.06. | ||
DEUTSCHE POST MTN.26/34 | 100.2800 € | 101.1100 € | +0.2750 € | +0.27 % | 22.06. | ||
DEXIA CL 17/27 MTN | 97.5700 € | 98.0400 € | +0.0500 € | +0.05 % | 22.06. | ||
DGFP 0 3/4 09/09/28 | 94.9600 € | 95.4700 € | +0.0150 € | +0.02 % | 22.06. | ||
DGFP 1 1/4 01/18/27 | 98.9700 € | 99.3800 € | +0.0050 € | +0.01 % | 22.06. | ||
DH EUR.F.II. 19/28 | 95.6200 € | 96.0600 € | +0.0800 € | +0.08 % | 22.06. | ||
DH EUR.F.II. 19/49 | 63.2100 € | 64.1500 € | +0.2950 € | +0.47 % | 22.06. | ||
DH EUROPE FIN. 17/27 | 98.2300 € | 98.6700 € | +0.0500 € | +0.05 % | 22.06. | ||
DIAGEO FIN. 18/27 MTN | 98.0000 € | 98.4700 € | +0.0650 € | +0.07 % | 22.06. | ||
DIAGEO FIN. 24/35 MTN | 96.9800 € | 97.8100 € | +0.1650 € | +0.17 % | 22.06. | ||
DIAGEO FIN. 24/44 MTN | 92.0100 € | 93.3000 € | +0.4400 € | +0.48 % | 22.06. | ||
DMLR TR.I.FI 22/27 MTN | 98.9000 € | 99.3200 € | +0.0250 € | +0.03 % | 22.06. | ||
DMLR TR.I.FI 24/28 MTN | 99.8700 € | 100.3400 € | +0.0750 € | +0.07 % | 22.06. | ||
DMLR TR.I.FI 24/30 MTN | 99.9500 € | 100.7100 € | +0.1950 € | +0.19 % | 22.06. | ||
DNB BANK 23/29 FLR MTN | 101.4800 € | 101.9700 € | +0.0850 € | +0.08 % | 22.06. | ||
DNB BANK 23/29 FLR MTN | 102.9200 € | 103.8200 € | +0.1300 € | +0.13 % | 22.06. | ||
DNB BANK 25/31 FLR MTN | 99.0400 € | 99.8200 € | +0.1600 € | +0.16 % | 22.06. | ||
DNB BOLIGKR. 23/28 | 101.1000 € | 101.6600 € | +0.0650 € | +0.06 % | 22.06. | ||
DOV 1 1/4 11/09/26 | 99.2400 € | 99.6600 € | -0.0050 € | -0.01 % | 22.06. | ||
DOW CHEMICAL 20/27 | 97.9400 € | 98.3800 € | - € | 0.00 % | 21.06. | ||
DOW CHEMICAL 20/32 | 85.7800 € | 86.6700 € | +0.1850 € | +0.22 % | 22.06. | ||
DOW CHEMICAL 20/40 | 71.7000 € | 72.8600 € | +0.2250 € | +0.31 % | 22.06. | ||
DP WORLD 18/26 MTN REGS | 99.5100 € | 100.1200 € | -0.0500 € | -0.05 % | 22.06. | ||
DPB 0 06/29/49 | 91.5500 € | 93.0400 € | -0.3050 € | -0.33 % | 22.06. | ||
DPB 0 12/29/49 | 92.2000 € | 94.9400 € | - € | 0.00 % | 08.12. | ||
DS SMITH PLC 19/26 MTN | 99.3900 € | 99.8200 € | +0.0050 € | +0.01 % | 22.06. | ||
DS SMITH PLC 23/30 MTN | 102.9700 € | 103.7400 € | +0.1650 € | +0.16 % | 22.06. | ||
DSM 25/26 MTN | 96.4800 € | 97.3000 € | +0.3050 € | +0.32 % | 22.06. | ||
DSV FINANCE 24/34 MTN | 97.2400 € | 98.3900 € | +0.3250 € | +0.33 % | 22.06. | ||
DT 1 1/2 04/03/28 | 97.4400 € | 97.9400 € | +0.0750 € | +0.08 % | 22.06. | ||
DT 3 1/4 01/17/28 | 100.8700 € | 101.3600 € | +0.1200 € | +0.12 % | 22.06. | ||
DT 4 1/2 10/28/30 | 105.9800 € | 106.8300 € | +0.2050 € | +0.19 % | 22.06. | ||
DT 7 1/2 01/24/33 | 123.0500 € | 123.9900 € | +0.4300 € | +0.35 % | 22.06. | ||
DT. BAHN FIN. 19/UNBEFR. | 92.1500 € | 94.4000 € | +0.1250 € | +0.13 % | 22.06. | ||
DT. BAHN FIN. 20/50 MTN | 45.5500 € | 47.6000 € | +0.1750 € | +0.38 % | 22.06. | ||
DT. BAHN FIN. 22/30 MTN | 95.6500 € | 96.6000 € | +0.1500 € | +0.16 % | 22.06. | ||
DT. BAHN FIN. 22/42 MTN | 99.8500 € | 101.3100 € | +0.3800 € | +0.38 % | 22.06. | ||
DT. BAHN FIN. 23/27 MTN | 100.6000 € | 101.2000 € | +0.0450 € | +0.04 % | 22.06. | ||
DT. BAHN FIN. 23/33 MTN | 100.0500 € | 101.1000 € | +0.2500 € | +0.25 % | 22.06. | ||
DT. BAHN FIN. 23/37 MTN | 99.4500 € | 100.7500 € | +0.2750 € | +0.28 % | 22.06. | ||
DT. BAHN FIN. 23/43 MTN | 100.0500 € | 101.4000 € | +0.3450 € | +0.34 % | 22.06. | ||
DT.BANK MTN 22/28 | 99.0100 € | 99.6200 € | +0.0250 € | +0.03 % | 22.06. | ||
DT.BANK MTN 22/30 | 104.2000 € | 105.4200 € | +0.1400 € | +0.13 % | 22.06. | ||
DT.BANK MTN 23/29 | 102.8800 € | 103.5800 € | +0.0800 € | +0.08 % | 22.06. | ||
DT.BANK ANL.21/UNBEFR. | 99.4400 € | 100.4400 € | +0.0500 € | +0.05 % | 22.06. | ||
DT.BANK ANL.21/UNBEFR. | 99.6700 € | 100.7500 € | +0.0650 € | +0.06 % | 22.06. | ||
DT.BANK ANL.22/UNBEFR. | 103.4500 € | 104.5300 € | +0.0200 € | +0.02 % | 22.06. | ||
DT.BANK ANL.22/UNBEFR. | 107.2000 € | 108.3600 € | +0.0650 € | +0.06 % | 22.06. | ||
DT.BANK ANL.24/UNBEFR. | 107.0400 € | 108.5400 € | +0.2650 € | +0.25 % | 22.06. | ||
DT.BANK ANL.24/UNBEFR. | 108.1500 € | 109.5200 € | +0.0350 € | +0.03 % | 22.06. | ||
DT.BANK ANL.26/UNBEFR. | - | - | - | - | - | ||
DT.BANK ESP 23/26 | 100.2900 € | 100.7900 € | -0.0050 € | 0.00 % | 22.06. | ||
DT.BANK FIXED 22/32 SUB. | 99.8300 € | 101.1000 € | +0.0350 € | +0.03 % | 22.06. | ||
DT.BANK IS. 24/30 | 101.5100 € | 102.3500 € | +0.1500 € | +0.15 % | 22.06. | ||
DT.BANK MTH 23/29 | 100.9300 € | 101.6500 € | +0.0900 € | +0.09 % | 22.06. | ||
DT.BANK MTN 18/28 | 97.6600 € | 98.3000 € | +0.0650 € | +0.07 % | 22.06. | ||
DT.BANK MTN 20/27 | 99.2200 € | 99.7500 € | - € | 0.00 % | 21.06. | ||
DT.BANK MTN 22/27 | 101.2500 € | 101.7800 € | +0.0600 € | +0.06 % | 22.06. | ||
DT.BANK MTN 24/28 | 100.7700 € | 101.2900 € | +0.0250 € | +0.02 % | 22.06. | ||
DT.BANK MTN 24/35 | 103.2100 € | 104.2900 € | +0.3200 € | +0.31 % | 22.06. | ||
DT.BILDUNG STUD ANL16/26 | 85.0000 € | 95.0000 € | -2.5000 € | -2.70 % | 31.10. | ||
DT.BILDUNG STUD ANL17/27 | 93.0000 € | 100.0000 € | -3.5000 € | -3.50 % | 31.10. | ||
DT.EUROSHOP ANL 25/30 | 100.6000 € | 101.5500 € | +0.1200 € | +0.12 % | 22.06. | ||
DT.KREDITBANK HPF 25/40 | 94.0700 € | 98.1800 € | +0.3150 € | +0.33 % | 22.06. | ||
DT.PFBR.BANK MTN.35281VAR | 96.2400 € | 99.4700 € | - € | 0.00 % | 21.06. | ||
DT.PFBR.BANK MTN.35416 | 99.8200 € | 100.5500 € | +0.0150 € | +0.01 % | 22.06. | ||
DT.PFBR.BANK MTN.35424 | 100.5300 € | 101.2800 € | -0.0300 € | -0.03 % | 22.06. | ||
DT.PFBR.BANK MTN.35435 | 100.1800 € | 100.7700 € | +0.0450 € | +0.04 % | 22.06. | ||
DT.PFBR.BANK MTN.35436VAR | 94.7600 € | 96.9500 € | -0.1300 € | -0.14 % | 22.06. | ||
DT.PFBR.BANK MTN.35437 | 98.2500 € | 98.6700 € | +0.0900 € | +0.09 % | 22.06. | ||
DT.PFBR.BANK MTN18/UNBEF. | 84.0900 € | 87.1900 € | -0.0450 € | -0.05 % | 22.06. | ||
DT.PFBR.BANK PF.R.15345 | 99.5600 € | 100.4000 € | -0.0550 € | -0.05 % | 22.06. | ||
DT.PFBR.BANK PF.R.15346 | 98.4100 € | 99.3700 € | +0.1000 € | +0.10 % | 22.06. | ||
DT.PFBR.BANK PF.R.15349 | - | - | - | - | - | ||
DT.PFBR.BANK PF.R.15350 | 99.6700 € | 100.3200 € | +0.1300 € | +0.13 % | 22.06. | ||
DT.TELEK.INTL F.17/27 MTN | 99.0100 € | 99.4500 € | +0.0100 € | +0.01 % | 22.06. | ||
DT.TELEK.INTL F.18/29 MTN | 96.8300 € | 97.6200 € | +0.1550 € | +0.16 % | 22.06. | ||
DT.TELEKOM MTN 26/33 | 99.2600 € | 100.0400 € | +0.2800 € | +0.28 % | 22.06. | ||
DT.TELEKOM MTN 26/38 | 99.6600 € | 100.5400 € | +0.4200 € | +0.42 % | 22.06. | ||
DT.TELEKOM MTN 19/27 | 97.5500 € | 97.9800 € | +0.0250 € | +0.03 % | 22.06. | ||
DT.TELEKOM MTN 19/31 | 94.2600 € | 95.0500 € | +0.2550 € | +0.27 % | 22.06. | ||
DT.TELEKOM MTN 19/34 | 85.6000 € | 86.5600 € | +0.3800 € | +0.44 % | 22.06. | ||
DT.TELEKOM MTN 19/39 | - | - | - | - | - |