Bonds
DBR 4 01/04/37 | 108.4600 € | 108.5300 € | - € | 0.00 % | 11:18:08 | ||
DBR 4 1/4 07/04/39 | 110.8800 € | 110.9400 € | -0.0150 € | -0.01 % | 11:18:10 | ||
DBR 4 3/4 07/04/28 | 104.5000 € | 104.5600 € | - € | 0.00 % | 11:18:20 | ||
DBR 4 3/4 07/04/34 | 113.4300 € | 113.4900 € | +0.0100 € | +0.01 % | 11:18:14 | ||
DBR 5 1/2 01/04/31 | 112.1600 € | 112.2300 € | +0.0050 € | +0.00 % | 11:18:06 | ||
DBR 5 5/8 01/04/28 | 104.8400 € | 104.9100 € | - € | 0.00 % | 11:18:08 | ||
DBR 6 1/2 07/04/27 | 104.4400 € | 104.5100 € | -0.0100 € | -0.01 % | 11:18:08 | ||
DBR 6 1/4 01/04/30 | 112.4300 € | 112.5100 € | +0.0100 € | +0.01 % | 11:18:12 | ||
DE VOLKSBANK 24/31 MTN | 99.8000 € | 100.0900 € | -0.0100 € | -0.01 % | 11:17:56 | ||
DEKA IHS MTN S A-164 | 100.4800 € | 101.0400 € | -0.0400 € | -0.04 % | 11:18:27 | ||
DELIVERY HERO WA 21/29 | 62.2000 € | 64.0200 € | +0.0050 € | +0.01 % | 03.05. | ||
DELL BK INTL 21/26 MTN | 98.9400 € | 99.3300 € | -0.0100 € | -0.01 % | 11:18:19 | ||
DELL BK INTL 22/27 MTN | 101.5200 € | 101.9000 € | -0.0200 € | -0.02 % | 11:16:44 | ||
DEUT.BANK MTN 25/29 | - | - | - | - | - | ||
DEUT.BANK MTN 25/31 | 98.9700 € | 99.3300 € | - € | 0.00 % | 11:15:54 | ||
DEUT.BANK 25/UNBEFR. | 104.5000 € | 105.6800 € | - € | 0.00 % | 11:18:00 | ||
DEUT.BOERSE ANL 18/28 | 96.9800 € | 97.3000 € | -0.0250 € | -0.03 % | 11:18:42 | ||
DEUT.BOERSE ANL 21/31 | 86.7600 € | 87.1500 € | -0.0450 € | -0.05 % | 11:16:12 | ||
DEUT.BOERSE ANL 22/32 | 90.4300 € | 90.9700 € | -0.0700 € | -0.08 % | 11:17:48 | ||
DEUT.BOERSE ANL 23/29 | 101.8000 € | 102.1000 € | -0.0550 € | -0.05 % | 11:16:28 | ||
DEUT.BOERSE ANL 23/33 | 102.5500 € | 102.9000 € | -0.0550 € | -0.05 % | 11:18:00 | ||
DEUT.BOERSE MTN 26/31 | - | - | - | - | - | ||
DEUT.LICHTM. IHS 21/27 | 99.5900 € | 101.8000 € | +99.6700 € | +9,723.90 % | 23.09. | ||
DEUTSCHE POST AG | 97.3500 € | 97.6300 € | -0.0200 € | -0.02 % | 11:16:46 | ||
DEUTSCHE POST MTN.18/28 | 97.0800 € | 97.3300 € | -0.0800 € | -0.08 % | 11:16:46 | ||
DEUTSCHE POST MTN.20/26 | 99.9000 € | 100.0200 € | +0.0150 € | +0.02 % | 11:16:42 | ||
DEUTSCHE POST MTN.20/32 | 87.8700 € | 88.1500 € | -0.0200 € | -0.02 % | 11:16:46 | ||
DEUTSCHE POST MTN.23/33 | 99.8300 € | 100.1900 € | -0.1600 € | -0.16 % | 11:18:40 | ||
DEUTSCHE POST MTN.24/36 | 98.0000 € | 98.3600 € | -0.1900 € | -0.19 % | 11:17:26 | ||
DEUTSCHE POST MTN.25/30 | 99.4700 € | 99.7500 € | -0.0850 € | -0.09 % | 11:18:42 | ||
DEUTSCHE POST MTN.25/31 | 98.4800 € | 98.8000 € | -0.1000 € | -0.10 % | 11:16:42 | ||
DEUTSCHE POST MTN.25/32 | 98.6300 € | 98.8700 € | -0.0850 € | -0.09 % | 11:17:24 | ||
DEUTSCHE POST MTN.25/34 | 99.3300 € | 99.6400 € | -0.0650 € | -0.07 % | 11:18:42 | ||
DEUTSCHE POST MTN.25/37 | 98.2200 € | 98.4800 € | -0.0250 € | -0.03 % | 11:18:44 | ||
DEUTSCHE POST MTN.25/40 | 99.1900 € | 99.5500 € | +0.0150 € | +0.02 % | 11:18:06 | ||
DEUTSCHE POST MTN.26/30 | 99.8700 € | 100.2300 € | -0.0700 € | -0.07 % | 11:17:10 | ||
DEUTSCHE POST MTN.26/34 | 99.9700 € | 100.2300 € | -0.0750 € | -0.07 % | 11:17:24 | ||
DEXIA CL 17/27 MTN | 97.4600 € | 97.7300 € | +0.0150 € | +0.02 % | 11:18:27 | ||
DGELN 2 3/8 05/20/26 | 99.9000 € | 100.1100 € | - € | 0.00 % | 11:16:34 | ||
DGFP 0 3/4 09/09/28 | 94.9000 € | 95.1900 € | -0.0250 € | -0.03 % | 11:17:08 | ||
DGFP 1 05/13/26 | 99.8700 € | 100.1000 € | -0.0050 € | -0.01 % | 11:17:06 | ||
DGFP 1 1/4 01/18/27 | 98.9400 € | 99.1600 € | +0.0200 € | +0.02 % | 11:17:34 | ||
DH EUR.F.II. 19/28 | 95.2900 € | 95.5300 € | -0.0150 € | -0.02 % | 11:17:26 | ||
DH EUR.F.II. 19/49 | 62.0700 € | 62.4700 € | -0.0150 € | -0.02 % | 11:17:42 | ||
DH EUROPE FIN. 17/27 | 98.1000 € | 98.3400 € | -0.0050 € | -0.01 % | 11:17:46 | ||
DIAGEO FIN. 18/27 MTN | 97.8200 € | 98.0900 € | -0.0150 € | -0.02 % | 11:17:38 | ||
DIAGEO FIN. 24/35 MTN | 96.4000 € | 96.6500 € | -0.1250 € | -0.13 % | 11:18:38 | ||
DIAGEO FIN. 24/44 MTN | 90.6900 € | 91.3800 € | -0.0500 € | -0.05 % | 11:18:40 | ||
DMLR TR.I.FI 22/27 MTN | 98.8100 € | 99.0400 € | -0.0200 € | -0.02 % | 11:17:42 | ||
DMLR TR.I.FI 24/28 MTN | 99.8600 € | 100.0700 € | -0.0250 € | -0.03 % | 11:17:35 | ||
DMLR TR.I.FI 24/30 MTN | 99.9400 € | 100.1600 € | -0.0300 € | -0.03 % | 11:17:02 | ||
DNB BANK 23/29 FLR MTN | 101.6500 € | 101.9400 € | -0.0150 € | -0.01 % | 11:18:00 | ||
DNB BANK 23/29 FLR MTN | 103.2400 € | 103.6300 € | -0.0150 € | -0.01 % | 11:18:46 | ||
DNB BANK 25/31 FLR MTN | 99.2100 € | 99.5000 € | - € | 0.00 % | 11:18:02 | ||
DNB BOLIGKR. 23/28 | 101.2600 € | 101.6400 € | +0.0100 € | +0.01 % | 11:16:44 | ||
DOV 1 1/4 11/09/26 | 99.2200 € | 99.4300 € | +0.0150 € | +0.02 % | 11:15:52 | ||
DOW CHEMICAL 20/27 | 97.5000 € | 97.9600 € | - € | 0.00 % | 26.04. | ||
DOW CHEMICAL 20/32 | 85.4500 € | 85.7600 € | -0.0700 € | -0.08 % | 11:16:44 | ||
DOW CHEMICAL 20/40 | 70.5800 € | 71.0100 € | -0.0850 € | -0.12 % | 11:15:52 | ||
DP WORLD 18/26 MTN REGS | 99.4900 € | 99.9400 € | +0.0100 € | +0.01 % | 11:16:01 | ||
DPB 0 06/29/49 | 92.0300 € | 93.2200 € | -0.0450 € | -0.05 % | 11:17:20 | ||
DPB 0 12/29/49 | 92.2000 € | 94.9400 € | - € | 0.00 % | 08.12. | ||
DS SMITH PLC 19/26 MTN | 99.2900 € | 99.5200 € | +0.0050 € | +0.01 % | 11:16:32 | ||
DS SMITH PLC 23/30 MTN | 103.0900 € | 103.3600 € | -0.0350 € | -0.03 % | 11:18:16 | ||
DSM 25/26 MTN | 96.0600 € | 96.3600 € | -0.1500 € | -0.16 % | 11:18:46 | ||
DSV FINANCE 24/34 MTN | 96.8900 € | 97.4000 € | -0.0200 € | -0.02 % | 11:17:26 | ||
DT 1 1/2 04/03/28 | 97.3900 € | 97.6700 € | -0.0250 € | -0.03 % | 11:18:20 | ||
DT 3 1/4 01/17/28 | 100.8400 € | 101.1500 € | +0.0050 € | +0.00 % | 11:18:02 | ||
DT 4 1/2 10/28/30 | 106.1600 € | 106.5900 € | -0.1000 € | -0.09 % | 11:15:52 | ||
DT 7 1/2 01/24/33 | 123.1100 € | 123.5800 € | -0.1200 € | -0.10 % | 11:18:38 | ||
DT. BAHN FIN. 19/UNBEFR. | 91.6000 € | 93.3500 € | -0.1500 € | -0.16 % | 11:17:50 | ||
DT. BAHN FIN. 20/50 MTN | 45.8000 € | 46.9500 € | -0.0500 € | -0.11 % | 11:17:36 | ||
DT. BAHN FIN. 22/30 MTN | 95.7000 € | 96.2500 € | -0.0250 € | -0.03 % | 11:18:12 | ||
DT. BAHN FIN. 22/42 MTN | 99.1500 € | 100.2100 € | -0.0250 € | -0.03 % | 11:18:18 | ||
DT. BAHN FIN. 23/27 MTN | 100.7000 € | 101.1600 € | -0.0200 € | -0.02 % | 11:17:00 | ||
DT. BAHN FIN. 23/33 MTN | 99.9500 € | 100.5500 € | - € | 0.00 % | 11:16:04 | ||
DT. BAHN FIN. 23/37 MTN | 99.3500 € | 100.1500 € | - € | 0.00 % | 11:17:10 | ||
DT. BAHN FIN. 23/43 MTN | 99.8500 € | 100.8500 € | -0.0500 € | -0.05 % | 11:17:36 | ||
DT.BANK MTN 22/28 | 98.9200 € | 99.3500 € | +0.0050 € | +0.01 % | 11:18:41 | ||
DT.BANK MTN 22/30 | 104.2900 € | 104.9900 € | +0.0250 € | +0.02 % | 11:17:54 | ||
DT.BANK MTN 23/29 | 103.0600 € | 103.5400 € | -0.0200 € | -0.02 % | 11:18:08 | ||
DT.BANK ANL.21/UNBEFR. | 98.9600 € | 99.8800 € | -0.0500 € | -0.05 % | 11:16:30 | ||
DT.BANK ANL.21/UNBEFR. | 99.6300 € | 100.5200 € | -0.0200 € | -0.02 % | 11:18:46 | ||
DT.BANK ANL.22/UNBEFR. | 107.5400 € | 108.5700 € | -0.0850 € | -0.08 % | 11:17:20 | ||
DT.BANK ANL.22/UNBEFR. | 103.1900 € | 104.2300 € | -0.1200 € | -0.12 % | 11:18:40 | ||
DT.BANK ANL.24/UNBEFR. | 106.2300 € | 107.2100 € | +0.0250 € | +0.02 % | 11:16:24 | ||
DT.BANK ANL.24/UNBEFR. | 107.4900 € | 108.4500 € | +0.0800 € | +0.07 % | 11:17:02 | ||
DT.BANK ESP 23/26 | 100.5200 € | 100.8200 € | +0.0150 € | +0.01 % | 11:17:58 | ||
DT.BANK FIXED 22/32 SUB. | 100.1800 € | 100.9800 € | +0.0100 € | +0.01 % | 11:16:26 | ||
DT.BANK IS. 24/30 | 101.6600 € | 101.9900 € | +0.0050 € | +0.00 % | 11:18:02 | ||
DT.BANK MTH 16/26 | 99.8200 € | 100.8800 € | +0.0100 € | +0.01 % | 11:15:48 | ||
DT.BANK MTH 23/29 | 101.0700 € | 101.6000 € | +0.0300 € | +0.03 % | 11:17:34 | ||
DT.BANK MTN 18/28 | 97.5100 € | 97.9500 € | +0.0300 € | +0.03 % | 11:18:24 | ||
DT.BANK MTN 20/27 | 99.1800 € | 99.5100 € | +0.0100 € | +0.01 % | 05.05. | ||
DT.BANK MTN 22/27 | 101.4100 € | 101.7800 € | - € | 0.00 % | 11:16:48 | ||
DT.BANK MTN 24/28 | 100.9100 € | 101.2200 € | -0.0100 € | -0.01 % | 11:18:06 | ||
DT.BANK MTN 24/35 | 102.9600 € | 103.5000 € | -0.0100 € | -0.01 % | 11:17:58 | ||
DT.BILDUNG STUD ANL16/26 | 85.0000 € | 95.0000 € | -2.5000 € | -2.70 % | 31.10. | ||
DT.BILDUNG STUD ANL17/27 | 93.0000 € | 100.0000 € | -3.5000 € | -3.50 % | 31.10. | ||
DT.EUROSHOP ANL 25/30 | 99.9400 € | 100.3900 € | -0.0100 € | -0.01 % | 11:16:48 |