Bonds
CRE.AGR.PUB.SEC.SCF 17/27 | 97.9900 € | 100.0100 € | +0.0250 € | +0.03 % | 17:24:16 | ||
CRED.SUISSE 23/26 MTN | 101.6600 € | 102.6800 € | - € | 0.00 % | 17:26:37 | ||
CREDIT AGR. 16/26 MTN | 99.7400 € | 100.1000 € | +0.0100 € | +0.01 % | 17:24:49 | ||
CREDIT AGR. 17/27 MTN | 98.8500 € | 98.8800 € | +0.0100 € | +0.01 % | 17:25:32 | ||
CREDIT AGRI. 16-26 | 99.9600 € | 100.8800 € | +0.0100 € | +0.01 % | 17:25:58 | ||
CREDIT AGRI. 20/UND. FLR | 99.1000 € | 101.2600 € | -0.0150 € | -0.01 % | 17:25:20 | ||
CREDIT AGRI. 22/27 MTN | 101.4300 € | 101.7600 € | +0.0050 € | +0.00 % | 17:24:59 | ||
CREDIT AGRI. 22/28 FLRMTN | 98.2500 € | 98.5600 € | - € | 0.00 % | 17:26:43 | ||
CREDIT AGRI. 22/33 MTN | 83.5500 € | 83.8300 € | +0.0550 € | +0.07 % | 17:25:58 | ||
CREDIT AGRI. 23/33 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 23/33 MTN | 104.9500 € | 105.6700 € | +0.0250 € | +0.02 % | 17:24:19 | ||
CREDIT AGRI. 23/UN.FLRMTN | 106.8300 € | 108.9900 € | +0.0350 € | +0.03 % | 17:25:15 | ||
CREDIT AGRI. 24/31 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 24/34 MTN | 101.7900 € | 102.3800 € | +0.0800 € | +0.08 % | 17:26:46 | ||
CREDIT AGRI. 24/36 MTN | 102.7200 € | 103.1300 € | +0.1400 € | +0.14 % | 17:26:19 | ||
CREDIT AGRI. 24/36 MTNFLR | 103.0800 € | 103.6500 € | +0.0700 € | +0.07 % | 17:25:31 | ||
CREDIT AGRI. 24/UN.FLRMTN | 106.0300 € | 108.1000 € | +0.0150 € | +0.01 % | 17:25:47 | ||
CREDITO REAL 19/27 REGS | 1.0000 € | 15.0000 € | - € | 0.00 % | 17:24:59 | ||
CRELAN 23/28 MTN | 105.4100 € | 106.0600 € | +0.0350 € | +0.03 % | 17:25:16 | ||
CRH SMW FIN. 20/26 MTN | 99.1600 € | 99.3800 € | +0.0050 € | +0.01 % | 17:26:53 | ||
CRHID 1 3/8 10/18/28 | 97.0300 € | 97.2900 € | +0.0200 € | +0.02 % | 17:26:52 | ||
CROATIA | 100.3300 € | 101.4300 € | -0.0250 € | -0.02 % | 17:26:49 | ||
CS AG 16/26 MTN | 98.8800 € | 100.9000 € | +0.0050 € | +0.01 % | 17:24:07 | ||
CTP 21/26 MTN | 98.7400 € | 99.0800 € | -0.0150 € | -0.02 % | 17:25:53 | ||
CTP 21/27 MTN | 98.1400 € | 98.3700 € | +0.0200 € | +0.02 % | 17:24:41 | ||
CTP 24/30 MTN | 105.6000 € | 105.9100 € | +0.0600 € | +0.06 % | 17:25:47 | ||
CTP 24/32 MTN | 100.4100 € | 100.7500 € | +0.0100 € | +0.01 % | 17:25:13 | ||
CZECH GAS N. 20/27 | 97.5800 € | 98.7700 € | +0.0400 € | +0.04 % | 17:27:01 | ||
CZECH GAS N. 21/31 | 88.3500 € | 89.7300 € | +0.0250 € | +0.03 % | 17:25:13 | ||
CZECHOSLOVAK 25/31 REGS | 104.3300 € | 104.8400 € | -0.0550 € | -0.05 % | 17:24:17 | ||
D.V.I. VERMO IS 22/27 | 73.2900 € | 77.1400 € | +0.2750 € | +0.37 % | 03.05. | ||
DAAFIN 1.554 06/07/28 | 97.0700 € | 97.3700 € | +0.0100 € | +0.01 % | 23.09. | ||
DAH ENERGIE GMBH 12/18 | 0.0300 € | 0.1400 € | - € | 0.00 % | 08.03. | ||
DAIGR 1 1/2 03/09/26 | 99.8400 € | 100.0500 € | - € | 0.00 % | 17:26:57 | ||
DAIGR 1 1/2 07/03/29 | 96.3800 € | 96.6800 € | +0.0050 € | +0.01 % | 17:26:28 | ||
DAIGR 1 3/8 05/11/28 | 97.7700 € | 98.2500 € | +0.1150 € | +0.12 % | 17:26:25 | ||
DAIGR 2 1/8 07/03/37 | 85.9200 € | 86.2400 € | -0.1700 € | -0.20 % | 17:26:25 | ||
DAIMLER AG.MTN 19/30 | 92.7900 € | 93.1100 € | +0.0650 € | +0.07 % | 17:26:05 | ||
DAIMLER AG.MTN 20/30 | 91.1400 € | 91.3900 € | -0.0350 € | -0.04 % | 17:26:49 | ||
DANFOSS F.II 21/31 MTN | 89.1200 € | 89.4000 € | - € | 0.00 % | 17:24:19 | ||
DANONE 20/27 MTN | 98.0800 € | 98.3200 € | +0.0100 € | +0.01 % | 17:25:42 | ||
DANONE 22/32 MTN | 98.8400 € | 99.3700 € | -0.0600 € | -0.06 % | 17:24:49 | ||
DANONE 25/UND. FLR MTN | 99.9600 € | 100.2800 € | -0.0500 € | -0.05 % | 17:26:36 | ||
DANSKE BK 22/27 FLR MTN | 99.7800 € | 100.1900 € | - € | 0.00 % | 17:24:59 | ||
DANSKE BK 23/28 FLR MTN | 103.0500 € | 103.5100 € | +0.0050 € | +0.00 % | 17:26:01 | ||
DANSKE BK 23/30 FLR MTN | 105.6600 € | 106.0500 € | +0.0200 € | +0.02 % | 17:26:17 | ||
DANSKE BK 23/31 FLR MTN | 104.2400 € | 104.7400 € | +0.0300 € | +0.03 % | 17:25:07 | ||
DANSKE BK 24/32 FLR MTN | 103.2000 € | 103.5000 € | +0.0050 € | +0.00 % | 17:26:19 | ||
DANSKE BK 25/33 FLR MTN | 99.1100 € | 99.4800 € | -0.0050 € | -0.01 % | 17:25:52 | ||
DANSKE BK 25/33 FLR MTN | 100.1500 € | 100.4500 € | +0.0250 € | +0.02 % | 17:24:19 | ||
DAV.CAMP-MIL 20/27 | 97.4200 € | 98.1400 € | -0.0050 € | -0.01 % | 17:25:19 | ||
DB 4 1/2 05/19/26 | 100.3000 € | 100.8300 € | - € | 0.00 % | 17:25:30 | ||
DBR 3 1/4 07/04/42 | 99.7200 € | 99.7800 € | -0.1250 € | -0.13 % | 17:26:43 | ||
DBR 4 01/04/37 | 109.8800 € | 109.9300 € | -0.0600 € | -0.05 % | 17:26:52 | ||
DBR 4 1/4 07/04/39 | 112.4900 € | 112.5400 € | -0.0900 € | -0.08 % | 17:26:43 | ||
DBR 4 3/4 07/04/28 | 106.1400 € | 106.1900 € | - € | 0.00 % | 17:25:13 | ||
DBR 4 3/4 07/04/34 | 115.3000 € | 115.3500 € | -0.0150 € | -0.01 % | 17:25:58 | ||
DBR 5 1/2 01/04/31 | 114.1900 € | 114.2500 € | +0.0150 € | +0.01 % | 17:24:58 | ||
DBR 5 5/8 01/04/28 | 106.5500 € | 106.6000 € | - € | 0.00 % | 17:25:07 | ||
DBR 6 1/2 07/04/27 | 106.0600 € | 106.1300 € | -0.0150 € | -0.01 % | 17:25:10 | ||
DBR 6 1/4 01/04/30 | 114.6900 € | 114.7500 € | +0.0100 € | +0.01 % | 17:26:43 | ||
DE VOLKSBANK 24/31 MTN | 101.1900 € | 101.4600 € | -0.0100 € | -0.01 % | 17:25:05 | ||
DEKA IHS MTN S A-164 | 101.7200 € | 102.2700 € | +0.0400 € | +0.04 % | 17:25:47 | ||
DELIVERY HERO WA 21/29 | 62.2000 € | 64.0200 € | +0.0050 € | +0.01 % | 03.05. | ||
DELL BK INTL 21/26 MTN | 98.6900 € | 99.0700 € | +0.0150 € | +0.02 % | 17:25:23 | ||
DELL BK INTL 22/27 MTN | 102.6800 € | 103.0700 € | +0.0100 € | +0.01 % | 17:24:37 | ||
DEUT.BANK MTN 25/29 | - | - | - | - | - | ||
DEUT.BANK MTN 25/31 | 100.3700 € | 100.7600 € | -0.0050 € | 0.00 % | 17:24:47 | ||
DEUT.BANK 25/UNBEFR. | 106.0400 € | 107.4100 € | -0.1200 € | -0.11 % | 17:25:20 | ||
DEUT.BOERSE ANL 18/28 | 97.8100 € | 98.1300 € | +0.0600 € | +0.06 % | 17:27:02 | ||
DEUT.BOERSE ANL 21/26 | 99.8100 € | 100.0200 € | - € | 0.00 % | 17:24:16 | ||
DEUT.BOERSE ANL 21/31 | 86.9700 € | 87.2700 € | -0.0550 € | -0.06 % | 17:26:37 | ||
DEUT.BOERSE ANL 22/32 | 91.1700 € | 91.7300 € | -0.0300 € | -0.03 % | 17:26:01 | ||
DEUT.BOERSE ANL 23/29 | 103.5200 € | 103.8100 € | +0.0300 € | +0.03 % | 17:26:07 | ||
DEUT.BOERSE ANL 23/33 | 103.9200 € | 104.2700 € | -0.0150 € | -0.01 % | 17:26:58 | ||
DEUT.LICHTM. IHS 21/27 | 99.5900 € | 101.8000 € | +99.6700 € | +9,723.90 % | 23.09. | ||
DEUTSCHE POST AG | 97.6900 € | 97.9000 € | +0.0450 € | +0.05 % | 17:26:40 | ||
DEUTSCHE POST MTN.18/28 | 98.0100 € | 98.3800 € | +0.0250 € | +0.03 % | 17:25:54 | ||
DEUTSCHE POST MTN.20/26 | 99.4400 € | 99.5500 € | +0.0100 € | +0.01 % | 17:25:08 | ||
DEUTSCHE POST MTN.20/32 | 89.0700 € | 89.3900 € | +0.0100 € | +0.01 % | 17:25:21 | ||
DEUTSCHE POST MTN.23/33 | 101.4200 € | 101.6800 € | +0.1000 € | +0.10 % | 17:24:58 | ||
DEUTSCHE POST MTN.24/36 | 100.1400 € | 100.5900 € | -0.0150 € | -0.01 % | 17:26:58 | ||
DEUTSCHE POST MTN.25/30 | 100.8800 € | 101.2200 € | -0.0350 € | -0.03 % | 17:25:21 | ||
DEUTSCHE POST MTN.25/31 | 99.6400 € | 100.1800 € | -0.0100 € | -0.01 % | 17:26:01 | ||
DEUTSCHE POST MTN.25/32 | 100.4300 € | 100.7700 € | -0.0100 € | -0.01 % | 17:26:28 | ||
DEUTSCHE POST MTN.25/34 | 101.1500 € | 101.3900 € | -0.0450 € | -0.04 % | 17:26:22 | ||
DEUTSCHE POST MTN.25/37 | 99.8300 € | 100.2600 € | -0.0800 € | -0.08 % | 17:24:19 | ||
DEUTSCHE POST MTN.25/40 | 101.2100 € | 101.6900 € | +0.0150 € | +0.01 % | 17:26:05 | ||
DEXIA CL 17/27 MTN | 97.8800 € | 98.1800 € | +0.0200 € | +0.02 % | 17:26:38 | ||
DGELN 2 3/8 05/20/26 | 99.9000 € | 100.1100 € | - € | 0.00 % | 17:25:39 | ||
DGFP 0 3/4 09/09/28 | 95.5800 € | 95.8700 € | -0.0400 € | -0.04 % | 17:25:10 | ||
DGFP 1 05/13/26 | 99.5700 € | 99.8000 € | +0.0050 € | +0.01 % | 17:25:58 | ||
DGFP 1 1/4 01/18/27 | 98.9700 € | 99.2100 € | -0.0100 € | -0.01 % | 17:26:36 | ||
DH EUR.F.II. 19/28 | 95.7100 € | 95.9500 € | +0.0100 € | +0.01 % | 17:26:25 | ||
DH EUR.F.II. 19/49 | 62.6800 € | 63.1600 € | +0.0050 € | +0.01 % | 17:24:16 | ||
DH EUROPE FIN. 17/27 | 98.2800 € | 98.5000 € | -0.0050 € | -0.01 % | 17:26:01 | ||
DIAGEO FIN. 18/27 MTN | 98.4000 € | 98.6300 € | +0.0250 € | +0.03 % | 17:26:58 | ||
DIAGEO FIN. 24/35 MTN | 97.9200 € | 98.2300 € | - € | 0.00 % | 17:26:53 | ||
DIAGEO FIN. 24/44 MTN | 92.8100 € | 93.4100 € | -0.2250 € | -0.24 % | 17:26:01 | ||
DMLR TR.I.FI 22/27 MTN | 98.9900 € | 99.2300 € | +0.0200 € | +0.02 % | 17:26:05 |