Bonds
E.ON SE MTN 24/32 | 98.7600 € | 99.1300 € | -0.0450 € | -0.05 % | 08:34:53 | ||
E.ON SE MTN 24/38 | 94.8400 € | 95.2700 € | +0.0650 € | +0.07 % | 08:32:52 | ||
E.ON SE MTN 24/44 | 95.6900 € | 96.1800 € | +0.0550 € | +0.06 % | 08:34:45 | ||
EAST JP.RAIL 21/34 MTN | 77.7500 € | 79.4100 € | - € | 0.00 % | 08:34:15 | ||
EAST JP.RAIL 21/39 MTN | 68.1400 € | 69.4000 € | - € | 0.00 % | 08:33:36 | ||
EAST JP.RAIL 23/32 MTN | 100.1500 € | 101.6600 € | - € | 0.00 % | 08:34:15 | ||
EAST JP.RAIL 23/43 MTN | 96.6000 € | 98.0000 € | -0.0300 € | -0.03 % | 08:34:16 | ||
EAST JP.RAIL 23/43 MTN | 93.6500 € | 95.8100 € | - € | 0.00 % | 08:34:15 | ||
EASTMAN CHEM. CO. 16/26 | 99.8600 € | 100.0700 € | +0.0050 € | +0.01 % | 08:33:50 | ||
EASYJET FIN. 21/28 MTN | 97.8500 € | 98.1900 € | +0.0050 € | +0.01 % | 08:34:19 | ||
EASYJET PLC 24/31 MTN | 97.8200 € | 98.6600 € | +0.2050 € | +0.21 % | 08:34:26 | ||
EDENRED 17-27 | 99.3900 € | 99.6300 € | +0.0150 € | +0.02 % | 08:34:24 | ||
EDENRED 24/32 | 96.5300 € | 96.8900 € | +0.0050 € | +0.01 % | 08:32:16 | ||
EDF 1 7/8 10/13/36 | 77.4600 € | 77.8800 € | +0.0500 € | +0.06 % | 08:34:28 | ||
EDF 2 04/18/36 | 81.4500 € | 81.9400 € | -0.0100 € | -0.01 % | 08:33:51 | ||
EDF 2 3/4 06/20/29 | 97.0600 € | 97.3600 € | +0.0500 € | +0.05 % | 08:33:42 | ||
EDF 2 5/8 10/09/34 | 86.5500 € | 93.9500 € | +0.1200 € | +0.13 % | 08:33:20 | ||
EDF 4 5/8 04/26/30 | 101.7200 € | 102.5500 € | +0.0600 € | +0.06 % | 08:34:23 | ||
EDF 5 5/8 02/21/33 | 106.8600 € | 107.8600 € | +0.0950 € | +0.09 % | 08:34:17 | ||
EDP 25/55 FLR | 96.9700 € | 97.6700 € | -0.0500 € | -0.05 % | 08:34:09 | ||
EDP FIN. 17/27 MTN | 97.8400 € | 98.0800 € | -0.0450 € | -0.05 % | 08:34:27 | ||
EDP FIN. 22/29 MTN | 95.0500 € | 95.3000 € | +0.0450 € | +0.05 % | 08:34:51 | ||
EDP FIN. 22/30 MTN | 100.2000 € | 100.4400 € | +0.0400 € | +0.04 % | 08:34:30 | ||
EDP SERV.FIN 24/30 MTN | 98.6300 € | 98.8600 € | +0.0650 € | +0.07 % | 08:34:45 | ||
EDP-ENERGIAS 24/54FLR MTN | 99.4400 € | 100.1000 € | -0.0450 € | -0.05 % | 08:34:49 | ||
EESTI ENERG. 24/UND. FLR | 101.2400 € | 102.6300 € | -0.0400 € | -0.04 % | 08:34:25 | ||
EFSF | 96.4000 € | 96.7600 € | -0.0700 € | -0.07 % | 08:34:39 | ||
EFSF | 101.8200 € | 102.1100 € | - € | 0.00 % | 08:34:53 | ||
EFSF 13/34 MTN | 95.7100 € | 96.4200 € | +0.0050 € | +0.01 % | 08:34:12 | ||
EFSF 17/27 MTN | 98.8800 € | 99.2200 € | - € | 0.00 % | 08:34:15 | ||
EFSF 18/28 MTN | 97.3300 € | 97.4900 € | +0.0200 € | +0.02 % | 08:32:23 | ||
EIB 19/29 MTN | 92.3700 € | 92.5400 € | +0.0250 € | +0.03 % | 08:34:30 | ||
EIB 19/34 MTN | 76.7000 € | 76.8900 € | +0.0050 € | +0.01 % | 08:32:36 | ||
EIB 20/27 MTN | 98.2300 € | 98.5900 € | +0.0100 € | +0.01 % | 08:34:05 | ||
EIB 20/35 MTN | 73.1400 € | 73.8000 € | +0.0350 € | +0.05 % | 08:32:32 | ||
EIB 20/40 MTN | 62.8900 € | 63.5600 € | +0.0200 € | +0.03 % | 08:32:39 | ||
EIB 21/41 MTN | 58.1900 € | 59.0400 € | +0.0050 € | +0.01 % | 08:33:44 | ||
EIB 22/29 MTN | 90.9600 € | 91.8400 € | +0.0300 € | +0.03 % | 08:32:48 | ||
EIB 23/28 MTN | 99.3100 € | 99.5200 € | -0.0150 € | -0.02 % | 08:34:30 | ||
EIB 23/28 MTN | 99.6600 € | 99.7400 € | +0.0150 € | +0.02 % | 08:34:24 | ||
EIB 23/33 MTN | 97.4700 € | 98.1000 € | +0.0050 € | +0.01 % | 08:32:05 | ||
EIB 24/29 MTN | 97.0900 € | 97.3500 € | +0.0200 € | +0.02 % | 08:32:35 | ||
EIB 24/39 MTN | 93.9300 € | 95.0900 € | +0.0550 € | +0.06 % | 08:32:39 | ||
EIB EUR.INV.BK 10/30 MTN | 102.4200 € | 102.4800 € | +0.0350 € | +0.03 % | 08:33:36 | ||
EIB EUR.INV.BK 12/27 MTN | 100.2500 € | 100.3000 € | -0.0200 € | -0.02 % | 08:32:39 | ||
EIB EUR.INV.BK 12/42 MTN | 97.8700 € | 101.1400 € | +0.0250 € | +0.03 % | 08:32:38 | ||
EIB EUR.INV.BK 13/30 MTN | 98.0600 € | 100.2000 € | +0.0500 € | +0.05 % | 08:33:47 | ||
EIB EUR.INV.BK 13/33 MTN | 97.3800 € | 97.4700 € | - € | 0.00 % | 08:32:37 | ||
EIB EUR.INV.BK 13/35 MTN | 93.5900 € | 93.9700 € | +0.0400 € | +0.04 % | 08:33:45 | ||
EIB EUR.INV.BK 13/40 MTN | 89.7100 € | 103.3100 € | +0.0950 € | +0.10 % | 08:34:29 | ||
EIB EUR.INV.BK 14/26 MTN | 99.9800 € | 100.1000 € | +0.0250 € | +0.02 % | 08:32:35 | ||
EIB EUR.INV.BK 14/45 MTN | 72.8100 € | 73.5000 € | +0.0750 € | +0.10 % | 08:32:38 | ||
EIB EUR.INV.BK 15/31 MTN | 90.7100 € | 91.1100 € | +0.0300 € | +0.03 % | 08:34:18 | ||
EIB EUR.INV.BK 16/29 MTN | 92.0500 € | 92.2800 € | +0.0350 € | +0.04 % | 08:32:18 | ||
EIB EUR.INV.BK 16/32 MTN | 88.2300 € | 88.7900 € | +0.0300 € | +0.03 % | 08:32:13 | ||
EIB EUR.INV.BK 16/36 MTN | 79.8400 € | 80.0800 € | +0.0250 € | +0.03 % | 08:32:33 | ||
EIB EUR.INV.BK 16/37 MTN | 72.1300 € | 72.5000 € | +0.0400 € | +0.06 % | 08:33:44 | ||
EIB EUR.INV.BK 16/47 MTN | 58.4100 € | 58.9600 € | +0.0300 € | +0.05 % | 08:33:44 | ||
EIB EUR.INV.BK 17/27 MTN | 99.6100 € | 99.6800 € | +0.0050 € | +0.01 % | 08:34:15 | ||
EIB EUR.INV.BK 17/33 MTN | 86.9700 € | 87.2000 € | +0.0400 € | +0.05 % | 08:32:09 | ||
EIB EUR.INV.BK 17/47 MTN | 66.6300 € | 67.1000 € | -0.0050 € | -0.01 % | 08:33:41 | ||
EIB EUR.INV.BK 18/28 MTN | 97.4800 € | 98.2500 € | +0.0150 € | +0.02 % | 08:32:37 | ||
EIB EUR.INV.BK 18/32 MTN | 87.9300 € | 89.2400 € | +0.0450 € | +0.05 % | 08:32:10 | ||
EIB EUR.INV.BK 18/48 MTN | 65.1100 € | 65.6300 € | +0.0650 € | +0.10 % | 08:32:39 | ||
EIRCOM FIN. 25/31 | 98.6700 € | 99.5300 € | -0.1050 € | -0.11 % | 08:33:45 | ||
EL CORTE IN. 24/31 MTN | 99.9000 € | 100.3700 € | -0.0150 € | -0.01 % | 08:34:15 | ||
EL CORTE IN. 25/33 MTN | 94.6200 € | 95.0000 € | +0.1300 € | +0.14 % | 08:33:46 | ||
EL. FRANCE 10-40 MTN | 94.1100 € | 95.1100 € | -0.0700 € | -0.07 % | 08:34:28 | ||
ELEC DE FRANCE | 100.1900 € | 100.4300 € | -0.0050 € | 0.00 % | 08:34:17 | ||
ELECT.FRANCE 19/49 MTN | 55.9400 € | 57.0300 € | +0.0650 € | +0.12 % | 08:34:27 | ||
ELECT.FRANCE 19/UND. FLR | 98.0400 € | 98.8300 € | -0.0400 € | -0.04 % | 08:33:14 | ||
ELECT.FRANCE 21/33 MTN | 79.5500 € | 79.9400 € | +0.0800 € | +0.10 % | 08:32:14 | ||
ELECT.FRANCE 21/UND. FLR | 97.1900 € | 97.8600 € | +0.0350 € | +0.04 % | 08:34:16 | ||
ELECT.FRANCE 22/27 MTN | 99.9400 € | 100.1700 € | -0.0100 € | -0.01 % | 08:33:15 | ||
ELECT.FRANCE 22/29 MTN | 101.0300 € | 101.3100 € | -0.0100 € | -0.01 % | 08:34:50 | ||
ELECT.FRANCE 22/34 MTN | 101.0200 € | 101.8400 € | +0.0300 € | +0.03 % | 08:34:21 | ||
ELECT.FRANCE 22/UND. FLR | 103.7200 € | 104.6400 € | +0.0550 € | +0.05 % | 08:34:52 | ||
ELECT.FRANCE 23/32 MTN | 99.9200 € | 100.1800 € | +0.0850 € | +0.09 % | 08:32:42 | ||
ELECT.FRANCE 23/43 MTN | 92.2100 € | 93.1100 € | +0.0200 € | +0.02 % | 08:34:53 | ||
ELECT.FRANCE 24/31 MTN | 99.6400 € | 99.8600 € | +0.0150 € | +0.02 % | 08:34:49 | ||
ELECT.FRANCE 24/36 MTN | 97.3800 € | 98.2000 € | +0.1500 € | +0.15 % | 08:32:49 | ||
ELECT.FRANCE 24/44 MTN | 93.6500 € | 94.5400 € | +0.1800 € | +0.19 % | 08:33:46 | ||
ELECT.FRANCE 24/UND. FLR | - | - | - | - | - | ||
ELECT.FRANCE 25/32 MTN | 94.7000 € | 95.0200 € | +0.0100 € | +0.01 % | 08:33:40 | ||
ELECT.FRANCE 25/45 MTN | 90.9100 € | 91.8900 € | - € | 0.00 % | 08:34:28 | ||
ELECT.FRANCE 25/UN.FLRMTN | 94.2600 € | 95.0800 € | +0.0100 € | +0.01 % | 08:34:19 | ||
ELECT.FRANCE 26/46 MTN | 88.8500 € | 89.7700 € | +0.1000 € | +0.11 % | 08:34:19 | ||
ELECTROLUX 22/30 MTN | 93.8200 € | 94.2200 € | -0.1200 € | -0.13 % | 08:34:26 | ||
ELEVING GRP 25/30 | 103.1100 € | 105.5300 € | -0.4150 € | -0.40 % | 08:34:23 | ||
ELEVING GRP 26/32 | 101.0500 € | 104.2500 € | -1.2350 € | -1.19 % | 08:33:45 | ||
ELI LILLY 21/51 | 50.5800 € | 51.3700 € | - € | 0.00 % | 08:34:27 | ||
ELIA TR.BEL. 24/36 MTN | 96.2800 € | 96.7000 € | +0.0600 € | +0.06 % | 08:33:23 | ||
ELIA TRANSM. B. 17-27 MTN | 99.0200 € | 99.2600 € | - € | 0.00 % | 08:34:27 | ||
ELIASO 3 04/07/29 | 98.1500 € | 98.4300 € | +0.0300 € | +0.03 % | 08:33:42 | ||
ELIASO 3 1/4 04/04/28 | 99.4000 € | 99.6600 € | +0.0250 € | +0.03 % | 08:33:43 | ||
ELIOR GROUP 25/30 | 92.1400 € | 93.3900 € | -0.0800 € | -0.09 % | 08:34:23 | ||
ELIS 19/28 MTN | 96.9300 € | 97.2400 € | +0.0600 € | +0.06 % | 08:32:10 | ||
ELIS 22/27 MTN | 100.1000 € | 100.3100 € | +0.0300 € | +0.03 % | 08:34:30 | ||
ELIS 24/30 MTN | 98.2400 € | 98.6100 € | -0.0950 € | -0.10 % | 08:33:42 | ||
ELM 25/30 MTN | 97.2300 € | 97.6100 € | -0.0500 € | -0.05 % | 08:34:31 |