Bonds
DIAGEO FIN. 24/35 MTN | 97.6400 € | 98.4800 € | - € | 0.00 % | 07:52:34 | ||
DIAGEO FIN. 24/44 MTN | 92.9900 € | 94.0700 € | - € | 0.00 % | 07:52:34 | ||
DMLR TR.I.FI 22/27 MTN | 98.8400 € | 99.2700 € | - € | 0.00 % | 07:52:09 | ||
DMLR TR.I.FI 24/28 MTN | 100.8800 € | 101.3200 € | - € | 0.00 % | 07:52:34 | ||
DMLR TR.I.FI 24/30 MTN | 101.4100 € | 102.2100 € | - € | 0.00 % | 07:52:34 | ||
DNB BANK 23/29 FLR MTN | 102.6900 € | 103.4600 € | - € | 0.00 % | 07:52:34 | ||
DNB BANK 23/29 FLR MTN | 104.5700 € | 105.4500 € | - € | 0.00 % | 07:52:30 | ||
DNB BANK 25/31 FLR MTN | 100.1300 € | 100.9600 € | - € | 0.00 % | 07:52:34 | ||
DNB BOLIGKR. 23/28 | 102.6400 € | 103.2200 € | - € | 0.00 % | 07:52:34 | ||
DOMETIC GRP 19/26 MTN | 99.7200 € | 100.2900 € | - € | 0.00 % | 07:52:25 | ||
DOV 1 1/4 11/09/26 | 99.0200 € | 99.4500 € | - € | 0.00 % | 07:52:30 | ||
DOW CHEMICAL 20/27 | 95.8600 € | 96.8800 € | +0.0500 € | +0.05 % | 11.04. | ||
DOW CHEMICAL 20/32 | 86.0500 € | 86.8600 € | - € | 0.00 % | 07:52:34 | ||
DOW CHEMICAL 20/40 | 71.0700 € | 71.9600 € | - € | 0.00 % | 07:52:34 | ||
DP WORLD 18/26 MTN REGS | 99.4800 € | 100.0000 € | - € | 0.00 % | 07:52:25 | ||
DPB 0 06/29/49 | 93.1200 € | 95.8000 € | - € | 0.00 % | 07:52:30 | ||
DPB 0 12/29/49 | 92.2000 € | 94.9400 € | - € | 0.00 % | 08.12. | ||
DPWGR 1 1/4 04/01/26 | 99.6600 € | 100.0800 € | - € | 0.00 % | 07:52:34 | ||
DS SMITH PLC 19/26 MTN | 98.9100 € | 99.3500 € | - € | 0.00 % | 07:52:25 | ||
DS SMITH PLC 23/30 MTN | 104.8100 € | 105.6000 € | - € | 0.00 % | 07:52:34 | ||
DSM 25/26 MTN | 97.0100 € | 97.8500 € | - € | 0.00 % | 07:52:34 | ||
DSV FINANCE 24/34 MTN | 98.1400 € | 99.2200 € | - € | 0.00 % | 07:52:34 | ||
DT 1 1/2 04/03/28 | 97.9100 € | 98.3600 € | - € | 0.00 % | 07:52:30 | ||
DT 3 1/4 01/17/28 | 101.7700 € | 102.2700 € | - € | 0.00 % | 07:52:30 | ||
DT 4 1/2 10/28/30 | 108.1600 € | 108.9900 € | - € | 0.00 % | 07:52:30 | ||
DT 7 1/2 01/24/33 | 125.7000 € | 126.8200 € | - € | 0.00 % | 07:52:30 | ||
DT. BAHN FIN. 16/26 MTN | 99.7500 € | 100.0500 € | - € | 0.00 % | 07:52:25 | ||
DT. BAHN FIN. 19/UNBEFR. | 93.4000 € | 94.6500 € | - € | 0.00 % | 07:52:30 | ||
DT. BAHN FIN. 20/50 MTN | 45.6500 € | 47.6000 € | - € | 0.00 % | 07:52:34 | ||
DT. BAHN FIN. 22/30 MTN | 96.9000 € | 97.8500 € | - € | 0.00 % | 07:52:09 | ||
DT. BAHN FIN. 22/42 MTN | 101.2500 € | 102.8500 € | - € | 0.00 % | 07:52:09 | ||
DT. BAHN FIN. 23/27 MTN | 101.6500 € | 102.1600 € | - € | 0.00 % | 07:52:25 | ||
DT. BAHN FIN. 23/33 MTN | 101.4000 € | 102.5100 € | - € | 0.00 % | 07:52:34 | ||
DT. BAHN FIN. 23/37 MTN | 101.4500 € | 102.7500 € | - € | 0.00 % | 07:52:09 | ||
DT. BAHN FIN. 23/43 MTN | 101.8000 € | 103.4000 € | - € | 0.00 % | 07:52:34 | ||
DT.BANK MTN 21/27 | 97.5500 € | 98.3800 € | +0.0150 € | +0.02 % | 11.04. | ||
DT.BANK MTN 22/28 | 98.9800 € | 99.6000 € | - € | 0.00 % | 07:52:09 | ||
DT.BANK MTN 22/30 | 105.9100 € | 108.6000 € | - € | 0.00 % | 07:52:09 | ||
DT.BANK MTN 23/29 | 104.6700 € | 105.3500 € | - € | 0.00 % | 07:52:09 | ||
DT.BANK ANL.21/UNBEFR. | 98.7200 € | 101.0300 € | - € | 0.00 % | 07:52:34 | ||
DT.BANK ANL.21/UNBEFR. | 98.9500 € | 101.2400 € | - € | 0.00 % | 07:52:25 | ||
DT.BANK ANL.22/UNBEFR. | 104.2000 € | 106.5600 € | - € | 0.00 % | 07:52:09 | ||
DT.BANK ANL.22/UNBEFR. | 108.9900 € | 111.3200 € | - € | 0.00 % | 07:52:09 | ||
DT.BANK ANL.24/UNBEFR. | 108.9600 € | 111.5900 € | - € | 0.00 % | 07:52:34 | ||
DT.BANK ANL.24/UNBEFR. | 107.8400 € | 110.4700 € | - € | 0.00 % | 07:52:34 | ||
DT.BANK ESP 23/26 | 100.9600 € | 101.4800 € | - € | 0.00 % | 07:52:30 | ||
DT.BANK FIXED 20/31 SUB. | 99.7800 € | 100.9000 € | - € | 0.00 % | 07:52:09 | ||
DT.BANK FIXED 22/32 SUB. | 99.8800 € | 102.4000 € | - € | 0.00 % | 07:52:09 | ||
DT.BANK IS. 24/30 | 102.8200 € | 103.6300 € | - € | 0.00 % | 07:52:34 | ||
DT.BANK MTH 16/26 | 99.3000 € | 100.5600 € | - € | 0.00 % | 07:52:09 | ||
DT.BANK MTH 23/29 | 102.2800 € | 103.3300 € | - € | 0.00 % | 07:52:30 | ||
DT.BANK MTN 18/28 | 98.1200 € | 98.7700 € | - € | 0.00 % | 07:52:09 | ||
DT.BANK MTN 20/27 | 98.9800 € | 99.2900 € | +1.2200 € | +1.25 % | 15.12. | ||
DT.BANK MTN 22/27 | 102.5200 € | 103.0600 € | - € | 0.00 % | 07:52:09 | ||
DT.BANK MTN 24/28 | 101.7600 € | 102.3000 € | - € | 0.00 % | 07:52:34 | ||
DT.BANK MTN 24/35 | 104.7400 € | 105.7800 € | - € | 0.00 % | 07:52:34 | ||
DT.BILDUNG STUD ANL16/26 | 85.0000 € | 95.0000 € | -2.5000 € | -2.70 % | 31.10. | ||
DT.BILDUNG STUD ANL17/27 | 93.0000 € | 100.0000 € | -3.5000 € | -3.50 % | 31.10. | ||
DT.EUROSHOP ANL 25/30 | 101.4200 € | 102.2400 € | - € | 0.00 % | 07:52:34 | ||
DT.KREDITBANK HPF 25/40 | 95.1500 € | 97.4000 € | - € | 0.00 % | 07:52:34 | ||
DT.PFBR.BANK MTN.35281VAR | 98.0100 € | 101.5800 € | +1.1350 € | +1.15 % | 24.06. | ||
DT.PFBR.BANK MTN.35416 | 100.6000 € | 101.6300 € | - € | 0.00 % | 07:52:09 | ||
DT.PFBR.BANK MTN.35424 | 102.0400 € | 102.9000 € | - € | 0.00 % | 07:52:09 | ||
DT.PFBR.BANK MTN.35435 | 101.6500 € | 102.0600 € | - € | 0.00 % | 07:52:34 | ||
DT.PFBR.BANK MTN.35436VAR | 104.4900 € | 106.7900 € | - € | 0.00 % | 07:52:34 | ||
DT.PFBR.BANK MTN.35437 | 99.9200 € | 100.5000 € | - € | 0.00 % | 07:54:35 | ||
DT.PFBR.BANK MTN18/UNBEF. | 94.8200 € | 97.0700 € | - € | 0.00 % | 07:52:34 | ||
DT.PFBR.BANK PF.R.15317 | 99.4100 € | 100.1200 € | - € | 0.00 % | 07:52:25 | ||
DT.PFBR.BANK PF.R.15345 | 100.6600 € | 101.2700 € | - € | 0.00 % | 07:52:34 | ||
DT.PFBR.BANK PF.R.15346 | 99.4900 € | 100.5800 € | - € | 0.00 % | 07:52:34 | ||
DT.TELEK.INTL F.17/26 MTN | 99.4800 € | 99.9100 € | - € | 0.00 % | 07:52:09 | ||
DT.TELEK.INTL F.17/27 MTN | 99.0400 € | 99.4700 € | - € | 0.00 % | 07:52:09 | ||
DT.TELEK.INTL F.18/29 MTN | 97.5800 € | 98.3600 € | - € | 0.00 % | 07:52:09 | ||
DT.TELEKOM MTN 19/26 | 99.6200 € | 100.0400 € | - € | 0.00 % | 07:52:09 | ||
DT.TELEKOM MTN 19/27 | 97.2900 € | 97.7400 € | - € | 0.00 % | 07:52:09 | ||
DT.TELEKOM MTN 19/31 | 94.4900 € | 95.2200 € | - € | 0.00 % | 07:52:34 | ||
DT.TELEKOM MTN 19/34 | 85.6400 € | 86.4500 € | - € | 0.00 % | 07:52:34 | ||
DT.TELEKOM MTN 19/39 | - | - | - | - | - | ||
DT.TELEKOM MTN 19/49 | 62.3000 € | 63.4200 € | - € | 0.00 % | 07:52:34 | ||
DT.TELEKOM MTN 24/35 | 98.2400 € | 99.0300 € | - € | 0.00 % | 07:52:30 | ||
DT.TELEKOM MTN 24/36 | 97.4000 € | 98.2700 € | - € | 0.00 % | 07:52:34 | ||
DT.TELEKOM MTN 25/29 | 99.3100 € | 100.0300 € | - € | 0.00 % | 07:52:34 | ||
DT.TELEKOM MTN 25/32 | 99.8600 € | 100.6300 € | - € | 0.00 % | 07:52:34 | ||
DT.TELEKOM MTN 25/45 | 92.0400 € | 93.1000 € | - € | 0.00 % | 07:52:34 | ||
DUFRY ONE 25/32 | 102.5500 € | 103.6300 € | - € | 0.00 % | 07:52:34 | ||
DUFRY ONE B. 19/27 | 98.9200 € | 99.7600 € | - € | 0.00 % | 07:52:25 | ||
DUFRY ONE B. 21/28 | 99.7200 € | 100.5200 € | - € | 0.00 % | 07:52:34 | ||
DUFRY ONE B. 24/31 | 103.2700 € | 104.4700 € | - € | 0.00 % | 07:52:34 | ||
E.GAMMA ACQ. 21/29 REGS | 97.0400 € | 99.0500 € | - € | 0.00 % | 07:52:34 | ||
E.ON INTL F. 25/31 MTN | 99.3000 € | 100.0900 € | - € | 0.00 % | 07:52:34 | ||
E.ON INTL F. 25/35 MTN | 98.8300 € | 99.6200 € | - € | 0.00 % | 07:52:34 | ||
E.ON INTL FIN. 17/27 MTN | 97.9500 € | 98.4500 € | - € | 0.00 % | 07:52:09 | ||
E.ON INTL FIN. 18/26 MTN | 99.3100 € | 99.7300 € | -0.0250 € | -0.03 % | 29.08. | ||
E.ON INTL FIN. 18/29 MTN | 95.6500 € | 96.5700 € | - € | 0.00 % | 07:52:09 | ||
E.ON SE MTN 25/33 | 100.8400 € | 101.5900 € | - € | 0.00 % | 07:52:34 | ||
E.ON SE MTN 25/40 | 99.5400 € | 100.4500 € | - € | 0.00 % | 07:52:34 | ||
E.ON SE MTN 26/34 | - | - | - | - | - | ||
E.ON SE MTN 24/31 | 101.6000 € | 102.3200 € | - € | 0.00 % | 07:52:34 | ||
E.ON SE MTN 24/36 | 101.1600 € | 102.0000 € | - € | 0.00 % | 07:52:34 | ||
E.ON SE MTN 19/26 | 98.4100 € | 98.8400 € | - € | 0.00 % | 07:52:25 |