Bonds
E.ON SE MTN 20/31 | 85.6500 € | 86.4600 € | +0.0550 € | +0.06 % | 25.09. | ||
E.ON SE MTN 20/37 | 89.0200 € | 91.2500 € | -0.0750 € | -0.08 % | 25.09. | ||
E.ON SE MTN 22/31 | 89.7700 € | 90.5500 € | +0.0600 € | +0.07 % | 25.09. | ||
E.ON SE MTN 22/34 | 76.5400 € | 77.4900 € | +0.0850 € | +0.11 % | 25.09. | ||
E.ON SE MTN 23/28 | 99.8700 € | 100.2700 € | +0.0450 € | +0.04 % | 25.09. | ||
E.ON SE MTN 23/29 | 100.0200 € | 100.4600 € | +0.0600 € | +0.06 % | 25.09. | ||
E.ON SE MTN 23/33 | 97.9800 € | 98.8200 € | -0.0450 € | -0.05 % | 25.09. | ||
E.ON SE MTN 23/35 | 95.7700 € | 96.6300 € | -0.0550 € | -0.06 % | 25.09. | ||
E.ON SE MTN 24/30 | 97.1500 € | 97.9300 € | +0.1000 € | +0.10 % | 25.09. | ||
E.ON SE MTN 24/32 | 96.8200 € | 97.6300 € | +0.1300 € | +0.13 % | 25.09. | ||
E.ON SE MTN 24/38 | 92.2600 € | 93.2700 € | -0.1150 € | -0.12 % | 25.09. | ||
E.ON SE MTN 24/44 | 92.3400 € | 93.3600 € | -0.2200 € | -0.24 % | 25.09. | ||
EAST JP.RAIL 21/34 MTN | 75.9400 € | 77.7500 € | +0.0250 € | +0.03 % | 25.09. | ||
EAST JP.RAIL 21/39 MTN | 65.6500 € | 67.3500 € | -0.2200 € | -0.33 % | 25.09. | ||
EAST JP.RAIL 23/32 MTN | 98.4000 € | 100.0000 € | +0.0500 € | +0.05 % | 25.09. | ||
EAST JP.RAIL 23/43 MTN | 90.7000 € | 92.9100 € | -0.2200 € | -0.24 % | 25.09. | ||
EAST JP.RAIL 23/43 MTN | 93.0000 € | 94.8100 € | -0.2900 € | -0.31 % | 25.09. | ||
EASTMAN CHEM. CO. 16/26 | 99.6200 € | 100.0400 € | -0.0050 € | -0.01 % | 25.09. | ||
EASYJET FIN. 21/28 MTN | 97.8400 € | 98.5700 € | +0.0700 € | +0.07 % | 25.09. | ||
EASYJET PLC 24/31 MTN | 96.8100 € | 98.1400 € | +0.0400 € | +0.04 % | 25.09. | ||
EC FINANCE 21/26 REGS | 98.9900 € | 99.9200 € | -0.1650 € | -0.17 % | 25.09. | ||
EDENRED 17-27 | 99.1800 € | 99.6000 € | +0.0050 € | +0.01 % | 25.09. | ||
EDENRED 24/32 | 95.9500 € | 96.7500 € | +0.0800 € | +0.08 % | 25.09. | ||
EDF 1 10/19/26 | 99.5200 € | 100.2300 € | +0.0050 € | +0.01 % | 25.09. | ||
EDF 1 7/8 10/13/36 | 76.8500 € | 77.6700 € | -0.0650 € | -0.08 % | 25.09. | ||
EDF 2 04/18/36 | 79.8200 € | 80.7000 € | +0.0100 € | +0.01 % | 25.09. | ||
EDF 2 3/4 06/20/29 | 96.8700 € | 97.3800 € | +0.1200 € | +0.12 % | 25.09. | ||
EDF 2 5/8 10/09/34 | 85.2700 € | 89.5900 € | +0.0850 € | +0.10 % | 25.09. | ||
EDF 4 5/8 04/26/30 | 101.2200 € | 102.2400 € | +0.0900 € | +0.09 % | 25.09. | ||
EDF 5 5/8 02/21/33 | 106.4500 € | 107.6100 € | +0.1300 € | +0.12 % | 25.09. | ||
EDP 25/55 FLR | 96.1300 € | 97.2200 € | -0.2200 € | -0.23 % | 25.09. | ||
EDP FIN. 17/27 MTN | 97.7400 € | 98.1700 € | +0.0150 € | +0.02 % | 25.09. | ||
EDP FIN. 22/29 MTN | 94.0300 € | 94.4700 € | +0.0700 € | +0.07 % | 25.09. | ||
EDP FIN. 22/30 MTN | 99.0900 € | 99.8000 € | +0.0500 € | +0.05 % | 25.09. | ||
EDP SERV.FIN 24/30 MTN | 97.4700 € | 98.2300 € | +0.0500 € | +0.05 % | 25.09. | ||
EDP-ENERGIAS 24/54FLR MTN | 98.4700 € | 99.6000 € | -0.1100 € | -0.11 % | 25.09. | ||
EESTI ENERG. 24/UND. FLR | 101.7100 € | 103.3500 € | -0.0900 € | -0.09 % | 25.09. | ||
EFSF | 100.3200 € | 101.0700 € | +0.1750 € | +0.17 % | 25.09. | ||
EFSF | 94.5000 € | 95.3400 € | -0.0300 € | -0.03 % | 25.09. | ||
EFSF 13/34 MTN | 93.8500 € | 94.8000 € | +0.0800 € | +0.08 % | 25.09. | ||
EFSF 17/27 MTN | 98.6100 € | 98.9500 € | +0.0100 € | +0.01 % | 25.09. | ||
EFSF 18/28 MTN | 96.7000 € | 97.0400 € | +0.0550 € | +0.06 % | 25.09. | ||
EIB 19/26 MTN | 99.7100 € | 100.2100 € | +0.0050 € | +0.01 % | 25.09. | ||
EIB 19/29 MTN | 91.1600 € | 91.6300 € | +0.0850 € | +0.09 % | 25.09. | ||
EIB 19/34 MTN | 74.4400 € | 75.7900 € | +0.0150 € | +0.02 % | 25.09. | ||
EIB 20/27 MTN | 97.7300 € | 98.2900 € | +0.0300 € | +0.03 % | 25.09. | ||
EIB 20/35 MTN | 70.6400 € | 71.7600 € | -0.0350 € | -0.05 % | 25.09. | ||
EIB 20/40 MTN | 60.0100 € | 61.1500 € | -0.2200 € | -0.36 % | 25.09. | ||
EIB 21/41 MTN | 55.1800 € | 56.8800 € | -0.2700 € | -0.48 % | 25.09. | ||
EIB 22/29 MTN | 89.4900 € | 90.8600 € | +0.1000 € | +0.11 % | 25.09. | ||
EIB 23/28 MTN | 98.8600 € | 100.1600 € | +0.0800 € | +0.08 % | 25.09. | ||
EIB 23/28 MTN | 98.7100 € | 99.6700 € | -0.0050 € | -0.01 % | 25.09. | ||
EIB 23/33 MTN | 95.4100 € | 96.8800 € | +0.0800 € | +0.08 % | 25.09. | ||
EIB 24/29 MTN | 95.8100 € | 96.6700 € | +0.1250 € | +0.13 % | 25.09. | ||
EIB 24/39 MTN | 90.7500 € | 92.3600 € | -0.2950 € | -0.32 % | 25.09. | ||
EIB EUR.INV.BK 10/30 MTN | 101.0900 € | 101.9100 € | +0.1100 € | +0.11 % | 25.09. | ||
EIB EUR.INV.BK 12/27 MTN | 100.1200 € | 100.6800 € | +0.0100 € | +0.01 % | 25.09. | ||
EIB EUR.INV.BK 12/42 MTN | 94.4400 € | 98.0500 € | -0.1750 € | -0.18 % | 25.09. | ||
EIB EUR.INV.BK 13/30 MTN | 96.6200 € | 99.3000 € | +0.1450 € | +0.15 % | 25.09. | ||
EIB EUR.INV.BK 13/33 MTN | 95.2900 € | 96.0000 € | +0.0900 € | +0.09 % | 25.09. | ||
EIB EUR.INV.BK 13/35 MTN | 91.1900 € | 92.3000 € | -0.0300 € | -0.03 % | 25.09. | ||
EIB EUR.INV.BK 13/40 MTN | 86.5900 € | 94.3600 € | -0.2400 € | -0.26 % | 25.09. | ||
EIB EUR.INV.BK 14/26 MTN | 99.7300 € | 100.1900 € | +0.0100 € | +0.01 % | 25.09. | ||
EIB EUR.INV.BK 14/45 MTN | 69.5400 € | 71.7000 € | -0.4700 € | -0.66 % | 25.09. | ||
EIB EUR.INV.BK 15/31 MTN | 89.0300 € | 90.6600 € | +0.1300 € | +0.14 % | 25.09. | ||
EIB EUR.INV.BK 16/29 MTN | 90.7100 € | 92.0700 € | +0.1250 € | +0.14 % | 25.09. | ||
EIB EUR.INV.BK 16/32 MTN | 86.3600 € | 87.4000 € | +0.1250 € | +0.14 % | 25.09. | ||
EIB EUR.INV.BK 16/36 MTN | 77.1400 € | 79.1000 € | -0.0900 € | -0.12 % | 25.09. | ||
EIB EUR.INV.BK 16/37 MTN | 69.2900 € | 70.9300 € | -0.1250 € | -0.18 % | 25.09. | ||
EIB EUR.INV.BK 16/47 MTN | 55.0500 € | 56.7000 € | -0.4450 € | -0.79 % | 25.09. | ||
EIB EUR.INV.BK 17/27 MTN | 99.1900 € | 99.9500 € | +0.0100 € | +0.01 % | 25.09. | ||
EIB EUR.INV.BK 17/33 MTN | 84.9100 € | 86.0600 € | +0.1000 € | +0.12 % | 25.09. | ||
EIB EUR.INV.BK 17/47 MTN | 63.3100 € | 65.6800 € | -0.4300 € | -0.66 % | 25.09. | ||
EIB EUR.INV.BK 18/28 MTN | 96.8700 € | 97.5800 € | +0.0450 € | +0.05 % | 25.09. | ||
EIB EUR.INV.BK 18/32 MTN | 85.9800 € | 88.5300 € | +0.1200 € | +0.14 % | 25.09. | ||
EIB EUR.INV.BK 18/48 MTN | 61.9400 € | 66.2300 € | -0.4950 € | -0.77 % | 25.09. | ||
EIRCOM FIN. 25/31 | 98.3900 € | 99.4500 € | -0.2300 € | -0.23 % | 25.09. | ||
EL CORTE IN. 24/31 MTN | 98.9700 € | 99.8900 € | +0.0750 € | +0.08 % | 25.09. | ||
EL CORTE IN. 25/33 MTN | 92.9300 € | 93.7000 € | +0.0600 € | +0.06 % | 25.09. | ||
EL. FRANCE 10-40 MTN | 94.3200 € | 95.7100 € | -0.3800 € | -0.40 % | 25.09. | ||
EL. FRANCE 16-26 MTN | 99.7300 € | 100.1400 € | +0.0100 € | +0.01 % | 25.09. | ||
ELEC DE FRANCE | 100.3300 € | 100.7500 € | -0.0050 € | 0.00 % | 25.09. | ||
ELECT.FRANCE 19/49 MTN | 54.2700 € | 56.3300 € | -0.4400 € | -0.79 % | 25.09. | ||
ELECT.FRANCE 19/UND. FLR | 97.9200 € | 98.9200 € | -0.1000 € | -0.10 % | 25.09. | ||
ELECT.FRANCE 21/33 MTN | 78.7000 € | 79.5500 € | +0.0800 € | +0.10 % | 25.09. | ||
ELECT.FRANCE 21/UND. FLR | 96.7600 € | 97.6100 € | -0.0050 € | -0.01 % | 25.09. | ||
ELECT.FRANCE 22/27 MTN | 99.9600 € | 100.3800 € | - € | 0.00 % | 25.09. | ||
ELECT.FRANCE 22/29 MTN | 100.7100 € | 101.4700 € | +0.0900 € | +0.09 % | 25.09. | ||
ELECT.FRANCE 22/34 MTN | 100.2500 € | 101.2600 € | +0.0050 € | +0.00 % | 25.09. | ||
ELECT.FRANCE 22/UND. FLR | 103.2900 € | 104.3600 € | -0.1400 € | -0.13 % | 25.09. | ||
ELECT.FRANCE 23/32 MTN | 99.0800 € | 99.8500 € | +0.0500 € | +0.05 % | 25.09. | ||
ELECT.FRANCE 23/43 MTN | 91.4800 € | 92.8200 € | -0.2750 € | -0.30 % | 25.09. | ||
ELECT.FRANCE 24/31 MTN | 98.8100 € | 99.5900 € | +0.0300 € | +0.03 % | 25.09. | ||
ELECT.FRANCE 24/36 MTN | 96.4300 € | 97.6800 € | -0.0950 € | -0.10 % | 25.09. | ||
ELECT.FRANCE 24/44 MTN | 92.2900 € | 93.4000 € | -0.4750 € | -0.51 % | 25.09. | ||
ELECT.FRANCE 24/UND. FLR | - | - | - | - | - | ||
ELECT.FRANCE 25/32 MTN | 94.2600 € | 95.0300 € | +0.0400 € | +0.04 % | 25.09. | ||
ELECT.FRANCE 25/45 MTN | 90.1400 € | 91.5700 € | -0.5250 € | -0.57 % | 25.09. | ||
ELECT.FRANCE 26/46 MTN | 88.0600 € | 89.0700 € | -0.6150 € | -0.69 % | 25.09. | ||
ELECTROLUX 22/30 MTN | 93.0100 € | 93.8700 € | +0.0750 € | +0.08 % | 25.09. |