Bonds
DEUT.BANK MTN 25/31 | 99.6800 € | 100.0600 € | -0.1850 € | -0.18 % | 11:21:34 | ||
DEUT.BANK 25/UNBEFR. | 104.7700 € | 106.2100 € | -0.1000 € | -0.09 % | 11:21:55 | ||
DEUT.BOERSE ANL 18/28 | 97.1100 € | 97.5600 € | -0.1850 € | -0.19 % | 11:21:22 | ||
DEUT.BOERSE ANL 21/26 | 99.4400 € | 99.6400 € | +0.0050 € | +0.01 % | 11:20:52 | ||
DEUT.BOERSE ANL 21/31 | 86.0800 € | 86.5200 € | -0.1900 € | -0.22 % | 11:21:23 | ||
DEUT.BOERSE ANL 22/32 | 90.2800 € | 90.8000 € | -0.2000 € | -0.22 % | 11:21:39 | ||
DEUT.BOERSE ANL 23/29 | 103.0600 € | 103.3100 € | -0.1700 € | -0.16 % | 11:19:43 | ||
DEUT.BOERSE ANL 23/33 | 102.7400 € | 103.3600 € | -0.3350 € | -0.32 % | 11:19:36 | ||
DEUT.LICHTM. IHS 21/27 | 99.5900 € | 101.8000 € | +99.6700 € | +9,723.90 % | 23.09. | ||
DEUTSCHE POST AG | 97.0800 € | 97.3400 € | -0.0700 € | -0.07 % | 11:20:48 | ||
DEUTSCHE POST MTN.18/28 | 97.2400 € | 97.6200 € | -0.0800 € | -0.08 % | 11:19:39 | ||
DEUTSCHE POST MTN.20/26 | 99.1200 € | 99.2500 € | - € | 0.00 % | 11:19:38 | ||
DEUTSCHE POST MTN.20/32 | 88.0400 € | 88.4900 € | -0.2250 € | -0.25 % | 11:20:06 | ||
DEUTSCHE POST MTN.23/33 | 101.0800 € | 101.5000 € | -0.1800 € | -0.18 % | 11:20:10 | ||
DEUTSCHE POST MTN.24/36 | 98.6100 € | 99.0000 € | -0.3550 € | -0.36 % | 11:20:51 | ||
DEUTSCHE POST MTN.25/30 | 100.2800 € | 100.6000 € | -0.2100 € | -0.21 % | 11:20:48 | ||
DEUTSCHE POST MTN.25/32 | 99.5200 € | 99.9800 € | -0.2150 € | -0.22 % | 11:20:03 | ||
DEUTSCHE POST MTN.25/34 | 100.2600 € | 100.5900 € | -0.2300 € | -0.23 % | 11:20:48 | ||
DEUTSCHE POST MTN.25/40 | 100.3400 € | 100.9300 € | -0.1900 € | -0.19 % | 11:21:55 | ||
DEXIA CL 17/27 MTN | 97.4200 € | 97.7200 € | -0.0200 € | -0.02 % | 11:19:51 | ||
DGELN 2 3/8 05/20/26 | 99.9100 € | 100.1200 € | - € | 0.00 % | 11:19:28 | ||
DGFP 0 3/4 09/09/28 | 95.1700 € | 95.5900 € | -0.0300 € | -0.03 % | 11:22:02 | ||
DGFP 1 05/13/26 | 99.3700 € | 99.6000 € | -0.0050 € | -0.01 % | 11:20:30 | ||
DGFP 1 1/4 01/18/27 | 98.6600 € | 98.9000 € | -0.0150 € | -0.02 % | 11:21:42 | ||
DH EUR.F.II. 19/28 | 95.1100 € | 95.3700 € | -0.0850 € | -0.09 % | 11:21:16 | ||
DH EUR.F.II. 19/49 | 61.9000 € | 62.5300 € | +0.0100 € | +0.02 % | 11:20:30 | ||
DH EUROPE FIN. 17/27 | 97.9300 € | 98.2300 € | -0.0150 € | -0.02 % | 11:19:36 | ||
DIAGEO FIN. 18/27 MTN | 97.9000 € | 98.1600 € | -0.0700 € | -0.07 % | 11:22:04 | ||
DIAGEO FIN. 24/35 MTN | 97.3200 € | 97.6900 € | -0.2300 € | -0.24 % | 11:21:22 | ||
DIAGEO FIN. 24/44 MTN | 92.9900 € | 93.7100 € | -0.3450 € | -0.37 % | 11:21:42 | ||
DIG.EURO FI. 19/26 REGS | 99.8900 € | 100.1100 € | +0.0050 € | +0.01 % | 11:21:57 | ||
DMLR TR.I.FI 22/27 MTN | 98.8300 € | 99.1000 € | -0.0400 € | -0.04 % | 11:22:04 | ||
DMLR TR.I.FI 24/28 MTN | 100.7100 € | 101.0600 € | -0.0900 € | -0.09 % | 11:19:48 | ||
DMLR TR.I.FI 24/30 MTN | 100.9000 € | 101.4500 € | -0.2150 € | -0.21 % | 11:21:32 | ||
DNB BANK 23/29 FLR MTN | 104.6300 € | 105.0000 € | -0.1300 € | -0.12 % | 11:19:54 | ||
DNB BANK 23/29 FLR MTN | 102.7900 € | 103.1000 € | -0.0750 € | -0.07 % | 11:19:57 | ||
DNB BANK 25/31 FLR MTN | 99.9100 € | 100.2200 € | -0.1550 € | -0.15 % | 11:20:42 | ||
DNB BOLIGKR. 23/28 | 102.4400 € | 102.8300 € | -0.1200 € | -0.12 % | 11:21:37 | ||
DOMETIC GRP 19/26 MTN | 99.8300 € | 100.1500 € | -0.0300 € | -0.03 % | 11:21:43 | ||
DOV 1 1/4 11/09/26 | 98.8100 € | 99.0600 € | -0.0100 € | -0.01 % | 11:19:24 | ||
DOW CHEMICAL 20/27 | 95.8600 € | 96.8800 € | +0.0500 € | +0.05 % | 11.04. | ||
DOW CHEMICAL 20/32 | 85.2300 € | 85.9200 € | -0.0650 € | -0.08 % | 11:22:00 | ||
DOW CHEMICAL 20/40 | 70.3000 € | 70.9500 € | -0.3150 € | -0.44 % | 11:21:42 | ||
DP WORLD 18/26 MTN REGS | 99.5100 € | 99.7800 € | -0.0500 € | -0.05 % | 11:19:06 | ||
DPB 0 06/29/49 | 92.7000 € | 95.2100 € | -0.0300 € | -0.03 % | 11:20:46 | ||
DPB 0 12/29/49 | 92.2000 € | 94.9400 € | - € | 0.00 % | 08.12. | ||
DPWGR 1 1/4 04/01/26 | 99.6000 € | 99.8200 € | - € | 0.00 % | 11:21:06 | ||
DS SMITH PLC 19/26 MTN | 98.6800 € | 98.9200 € | - € | 0.00 % | 11:20:24 | ||
DS SMITH PLC 23/30 MTN | 104.4900 € | 104.8000 € | -0.1650 € | -0.16 % | 11:20:39 | ||
DSM 25/26 MTN | 96.5200 € | 96.9600 € | -0.2800 € | -0.29 % | 11:21:57 | ||
DSV FINANCE 24/34 MTN | 97.3600 € | 98.0400 € | -0.1350 € | -0.14 % | 11:22:01 | ||
DT 1 1/2 04/03/28 | 97.6100 € | 97.8900 € | -0.0550 € | -0.06 % | 11:19:51 | ||
DT 3 1/4 01/17/28 | 101.8700 € | 102.3100 € | -0.0550 € | -0.05 % | 11:22:02 | ||
DT 4 1/2 10/28/30 | 108.5200 € | 108.9200 € | -0.0250 € | -0.02 % | 11:21:48 | ||
DT 7 1/2 01/24/33 | 125.7500 € | 126.3200 € | -0.2700 € | -0.21 % | 11:21:19 | ||
DT. BAHN FIN. 16/26 MTN | 99.6000 € | 99.7500 € | +0.0250 € | +0.03 % | 11:20:52 | ||
DT. BAHN FIN. 19/UNBEFR. | 93.0500 € | 93.9600 € | -0.0700 € | -0.07 % | 11:21:38 | ||
DT. BAHN FIN. 20/50 MTN | 45.6000 € | 46.5500 € | -0.1250 € | -0.27 % | 11:20:44 | ||
DT. BAHN FIN. 22/30 MTN | 96.3500 € | 96.9500 € | -0.1250 € | -0.13 % | 11:19:07 | ||
DT. BAHN FIN. 22/42 MTN | 99.9000 € | 101.2000 € | -0.3000 € | -0.30 % | 11:21:46 | ||
DT. BAHN FIN. 23/27 MTN | 101.5500 € | 101.9000 € | -0.0500 € | -0.05 % | 11:22:02 | ||
DT. BAHN FIN. 23/33 MTN | 100.7500 € | 101.4600 € | -0.1950 € | -0.19 % | 11:21:16 | ||
DT. BAHN FIN. 23/37 MTN | 100.3000 € | 101.2000 € | -0.2250 € | -0.22 % | 11:19:24 | ||
DT. BAHN FIN. 23/43 MTN | 100.4500 € | 102.2000 € | -0.2750 € | -0.27 % | 11:21:12 | ||
DT.BANK MTN 21/27 | 97.5500 € | 98.3800 € | +0.0150 € | +0.02 % | 11.04. | ||
DT.BANK MTN 22/28 | 98.8200 € | 99.2600 € | -0.0250 € | -0.03 % | 11:21:00 | ||
DT.BANK MTN 22/30 | 105.5600 € | 107.7500 € | -0.1550 € | -0.15 % | 11:19:51 | ||
DT.BANK MTN 23/29 | 104.5300 € | 105.1000 € | -0.0950 € | -0.09 % | 11:21:48 | ||
DT.BANK ANL.21/UNBEFR. | 98.3100 € | 100.4200 € | +0.0050 € | +0.01 % | 11:19:26 | ||
DT.BANK ANL.21/UNBEFR. | 97.8600 € | 99.9800 € | -0.0250 € | -0.03 % | 11:20:09 | ||
DT.BANK ANL.22/UNBEFR. | 108.6500 € | 110.8000 € | -0.0450 € | -0.04 % | 11:20:15 | ||
DT.BANK ANL.22/UNBEFR. | 103.0500 € | 105.2500 € | -0.0700 € | -0.07 % | 11:19:43 | ||
DT.BANK ANL.24/UNBEFR. | 107.3300 € | 109.4600 € | -0.0750 € | -0.07 % | 11:20:45 | ||
DT.BANK ANL.24/UNBEFR. | 106.1000 € | 108.3600 € | -0.0350 € | -0.03 % | 11:21:10 | ||
DT.BANK ESP 23/26 | 101.1900 € | 101.5000 € | -0.0250 € | -0.02 % | 11:21:13 | ||
DT.BANK FIXED 20/31 SUB. | 100.4000 € | 101.0200 € | -0.0050 € | 0.00 % | 11:20:45 | ||
DT.BANK FIXED 22/32 SUB. | 100.1100 € | 102.1500 € | -0.0450 € | -0.04 % | 11:21:49 | ||
DT.BANK IS. 24/30 | 102.5400 € | 102.8400 € | -0.1450 € | -0.14 % | 11:21:48 | ||
DT.BANK MTH 16/26 | 99.1300 € | 100.1900 € | +0.0100 € | +0.01 % | 11:20:02 | ||
DT.BANK MTH 23/29 | 102.1300 € | 102.7100 € | -0.1350 € | -0.13 % | 11:20:12 | ||
DT.BANK MTN 18/28 | 97.6000 € | 98.1000 € | -0.0650 € | -0.07 % | 11:21:57 | ||
DT.BANK MTN 20/27 | 97.6200 € | 98.2100 € | -0.1200 € | -0.12 % | 11.04. | ||
DT.BANK MTN 22/27 | 102.4400 € | 102.8000 € | -0.0650 € | -0.06 % | 11:21:30 | ||
DT.BANK MTN 24/28 | 101.7700 € | 102.1200 € | -0.0600 € | -0.06 % | 11:19:54 | ||
DT.BANK MTN 24/35 | 103.9700 € | 104.5500 € | -0.2500 € | -0.24 % | 11:20:54 | ||
DT.BILDUNG STUD ANL16/26 | 85.0000 € | 95.0000 € | -2.5000 € | -2.70 % | 31.10. | ||
DT.BILDUNG STUD ANL17/27 | 93.0000 € | 100.0000 € | -3.5000 € | -3.50 % | 31.10. | ||
DT.EUROSHOP ANL 25/30 | 100.0900 € | 101.3000 € | -0.2850 € | -0.28 % | 11:19:43 | ||
DT.KREDITBANK HPF 25/40 | 94.1700 € | 95.8400 € | -0.2500 € | -0.26 % | 11:19:57 | ||
DT.PFBR.BANK MTN.35281VAR | 98.0100 € | 101.5800 € | +1.1350 € | +1.15 % | 24.06. | ||
DT.PFBR.BANK MTN.35384 | 98.9500 € | 100.0600 € | +0.0500 € | +0.05 % | 11:22:04 | ||
DT.PFBR.BANK MTN.35416 | 100.5300 € | 101.4200 € | -0.0150 € | -0.01 % | 11:20:01 | ||
DT.PFBR.BANK MTN.35424 | 102.1000 € | 102.6800 € | +0.0600 € | +0.06 % | 11:21:10 | ||
DT.PFBR.BANK MTN.35435 | 101.0400 € | 101.5400 € | -0.0100 € | -0.01 % | 11:19:33 | ||
DT.PFBR.BANK MTN.35436VAR | 102.5100 € | 104.0600 € | -0.0750 € | -0.07 % | 11:20:21 | ||
DT.PFBR.BANK MTN.35437 | 98.9100 € | 99.2700 € | -0.0550 € | -0.06 % | 11:21:58 | ||
DT.PFBR.BANK MTN18/UNBEF. | 92.0600 € | 94.2800 € | +0.0250 € | +0.03 % | 11:19:30 | ||
DT.PFBR.BANK PF.R.15317 | 99.3000 € | 99.8100 € | - € | 0.00 % | 11:20:53 | ||
DT.PFBR.BANK PF.R.15345 | 100.4100 € | 100.7900 € | -0.0800 € | -0.08 % | 11:19:57 | ||
DT.PFBR.BANK PF.R.15346 | 99.1600 € | 99.4700 € | -0.0450 € | -0.05 % | 11:21:56 |