Bonds
DUFRY ONE 25/32 | 100.9700 € | 101.5400 € | +0.0450 € | +0.04 % | 12:20:44 | ||
DUFRY ONE B. 19/27 | 99.3600 € | 99.9600 € | +0.0450 € | +0.05 % | 12:18:33 | ||
DUFRY ONE B. 21/28 | 99.6100 € | 100.1700 € | - € | 0.00 % | 12:19:49 | ||
DUFRY ONE B. 24/31 | 102.1700 € | 102.7400 € | +0.0300 € | +0.03 % | 12:18:18 | ||
E.GAMMA ACQ. 21/29 REGS | 97.1800 € | 98.5400 € | -0.0100 € | -0.01 % | 12:18:23 | ||
E.ON INTL F. 25/31 MTN | 99.0700 € | 99.3400 € | +0.0350 € | +0.04 % | 12:19:57 | ||
E.ON INTL F. 25/35 MTN | 98.5200 € | 98.7900 € | -0.0050 € | -0.01 % | 12:21:07 | ||
E.ON INTL F. 26/31 MTN | 100.7800 € | 101.0000 € | +0.0600 € | +0.06 % | 12:18:20 | ||
E.ON INTL F. 26/36 MTN | 102.0200 € | 102.2900 € | +0.0100 € | +0.01 % | 12:19:39 | ||
E.ON INTL FIN. 17/27 MTN | 97.9700 € | 98.2500 € | +0.0350 € | +0.04 % | 12:19:59 | ||
E.ON INTL FIN. 18/29 MTN | 95.4100 € | 95.9000 € | +0.0450 € | +0.05 % | 12:20:43 | ||
E.ON SE MTN 25/33 | 100.3000 € | 100.5600 € | +0.0350 € | +0.03 % | 12:20:27 | ||
E.ON SE MTN 25/40 | 99.6600 € | 99.9600 € | +0.0750 € | +0.08 % | 12:20:27 | ||
E.ON SE MTN 26/34 | - | - | - | - | - | ||
E.ON SE MTN 24/31 | 100.8600 € | 101.1200 € | +0.0350 € | +0.03 % | 12:20:59 | ||
E.ON SE MTN 24/36 | 100.8400 € | 101.0500 € | +0.0750 € | +0.07 % | 12:21:05 | ||
E.ON SE MTN 19/26 | 99.1700 € | 99.3800 € | - € | 0.00 % | 12:19:33 | ||
E.ON SE MTN 19/30 | 90.7500 € | 90.9800 € | +0.0950 € | +0.10 % | 12:18:33 | ||
E.ON SE MTN 19/31 | 87.4100 € | 87.8000 € | +0.1050 € | +0.12 % | 12:19:46 | ||
E.ON SE MTN 20/27 | 96.9700 € | 97.1900 € | +0.0250 € | +0.03 % | 12:19:07 | ||
E.ON SE MTN 20/28 | 96.6800 € | 96.9200 € | +0.0200 € | +0.02 % | 12:19:31 | ||
E.ON SE MTN 20/30 | 90.5800 € | 90.8500 € | +0.0450 € | +0.05 % | 12:19:31 | ||
E.ON SE MTN 20/31 | 88.8400 € | 89.1900 € | +0.0650 € | +0.07 % | 12:20:19 | ||
E.ON SE MTN 20/37 | 96.7800 € | 98.4200 € | -0.0850 € | -0.09 % | 12:21:07 | ||
E.ON SE MTN 22/31 | 93.1800 € | 93.4400 € | +0.0400 € | +0.04 % | 12:20:59 | ||
E.ON SE MTN 22/34 | 81.5100 € | 81.7700 € | +0.1100 € | +0.13 % | 12:21:05 | ||
E.ON SE MTN 23/28 | 100.8600 € | 101.0400 € | - € | 0.00 % | 12:18:26 | ||
E.ON SE MTN 23/29 | 102.0600 € | 102.2800 € | +0.0500 € | +0.05 % | 12:19:47 | ||
E.ON SE MTN 23/33 | 103.5100 € | 103.8500 € | +0.0400 € | +0.04 % | 12:21:02 | ||
E.ON SE MTN 23/35 | 102.0300 € | 102.2600 € | +0.0100 € | +0.01 % | 12:18:34 | ||
E.ON SE MTN 24/30 | 100.0300 € | 100.2900 € | +0.0100 € | +0.01 % | 12:20:26 | ||
E.ON SE MTN 24/32 | 101.0900 € | 101.3200 € | +0.0350 € | +0.03 % | 12:20:32 | ||
E.ON SE MTN 24/38 | 99.2700 € | 99.6500 € | +0.0900 € | +0.09 % | 12:21:05 | ||
E.ON SE MTN 24/44 | 99.8700 € | 100.1900 € | +0.0150 € | +0.01 % | 12:20:25 | ||
EAST JP.RAIL 21/34 MTN | 79.8400 € | 81.8000 € | +0.0650 € | +0.08 % | 12:19:16 | ||
EAST JP.RAIL 21/39 MTN | 70.5500 € | 72.6000 € | +0.1000 € | +0.14 % | 12:21:01 | ||
EAST JP.RAIL 23/32 MTN | 102.9500 € | 104.8100 € | +0.1550 € | +0.15 % | 12:19:32 | ||
EAST JP.RAIL 23/43 MTN | 100.4500 € | 102.7000 € | -0.1000 € | -0.10 % | 12:19:27 | ||
EAST JP.RAIL 23/43 MTN | 97.6000 € | 99.9000 € | +0.0200 € | +0.02 % | 12:20:01 | ||
EASTMAN CHEM. CO. 16/26 | 99.5200 € | 99.7400 € | +0.0150 € | +0.02 % | 12:20:02 | ||
EASYJET FIN. 21/28 MTN | 98.0200 € | 98.3000 € | +0.0450 € | +0.05 % | 12:20:46 | ||
EASYJET PLC 24/31 MTN | 100.6900 € | 101.2200 € | +0.0850 € | +0.08 % | 12:19:53 | ||
EC FINANCE 21/26 REGS | 99.4900 € | 100.3400 € | +0.0400 € | +0.04 % | 12:21:01 | ||
EDENRED 17-27 | 99.2200 € | 99.4700 € | +0.0100 € | +0.01 % | 12:21:02 | ||
EDENRED 24/32 | 100.1300 € | 100.4000 € | +0.0700 € | +0.07 % | 12:21:01 | ||
EDF 1 10/19/26 | 99.2400 € | 99.7600 € | +0.0050 € | +0.01 % | 12:20:51 | ||
EDF 1 7/8 10/13/36 | 83.1500 € | 83.5000 € | +0.1450 € | +0.17 % | 12:19:37 | ||
EDF 2 04/18/36 | 85.7200 € | 86.1200 € | +0.0600 € | +0.07 % | 12:21:02 | ||
EDF 2 3/4 06/20/29 | 98.9200 € | 99.2200 € | +0.0100 € | +0.01 % | 12:20:56 | ||
EDF 2 5/8 10/09/34 | 91.0100 € | 94.8200 € | +0.0400 € | +0.04 % | 12:20:12 | ||
EDF 4 5/8 04/26/30 | 105.0000 € | 105.5000 € | +0.0800 € | +0.08 % | 12:20:50 | ||
EDF 5 5/8 02/21/33 | 113.1100 € | 113.7200 € | +0.2100 € | +0.19 % | 12:20:44 | ||
EDP 25/55 FLR | 100.3200 € | 100.9400 € | -0.0050 € | 0.00 % | 12:20:44 | ||
EDP FIN. 17/27 MTN | 98.1700 € | 98.4000 € | +0.0300 € | +0.03 % | 12:18:11 | ||
EDP FIN. 22/29 MTN | 96.1300 € | 96.3700 € | +0.0400 € | +0.04 % | 12:20:51 | ||
EDP FIN. 22/30 MTN | 102.1800 € | 102.4300 € | +0.0500 € | +0.05 % | 12:20:46 | ||
EDP SERV.FIN 24/30 MTN | 100.8600 € | 101.0700 € | +0.0500 € | +0.05 % | 12:19:23 | ||
EDP-ENERGIAS 21/81 FLR | 99.6400 € | 100.1800 € | -0.0300 € | -0.03 % | 12:18:26 | ||
EDP-ENERGIAS 24/54FLR MTN | 101.5300 € | 102.0800 € | +0.0200 € | +0.02 % | 12:20:33 | ||
EESTI ENERG. 24/UND. FLR | 99.5000 € | 108.5900 € | +0.0350 € | +0.03 % | 12:18:30 | ||
EFSF | 101.1900 € | 101.7000 € | +0.0850 € | +0.08 % | 12:21:07 | ||
EFSF | 105.1600 € | 105.4800 € | +0.0900 € | +0.09 % | 12:20:34 | ||
EFSF 13/34 MTN | 99.5100 € | 100.1300 € | +0.1000 € | +0.10 % | 12:18:22 | ||
EFSF 17/27 MTN | 98.5000 € | 98.6500 € | +0.0150 € | +0.02 % | 12:20:06 | ||
EFSF 18/28 MTN | 97.3300 € | 97.4900 € | +0.0400 € | +0.04 % | 12:19:28 | ||
EFSF 23/26 | 99.9000 € | 100.1300 € | - € | 0.00 % | 12:19:40 | ||
EIB 19/26 MTN | 99.2600 € | 99.5700 € | +0.0050 € | +0.01 % | 12:20:46 | ||
EIB 19/29 MTN | 92.8200 € | 93.0700 € | +0.0550 € | +0.06 % | 12:20:59 | ||
EIB 19/34 MTN | 78.9500 € | 79.8600 € | +0.1150 € | +0.15 % | 12:21:03 | ||
EIB 20/27 MTN | 97.5100 € | 97.8700 € | +0.0200 € | +0.02 % | 12:20:59 | ||
EIB 20/35 MTN | 75.3500 € | 75.9700 € | +0.0950 € | +0.13 % | 12:20:46 | ||
EIB 20/40 MTN | 65.1200 € | 65.7900 € | +0.0850 € | +0.13 % | 12:21:01 | ||
EIB 21/41 MTN | 60.3500 € | 61.1300 € | +0.1150 € | +0.19 % | 12:21:05 | ||
EIB 22/29 MTN | 91.6200 € | 92.4900 € | +0.0650 € | +0.07 % | 12:20:51 | ||
EIB 23/28 MTN | 100.7900 € | 101.8900 € | +0.0550 € | +0.05 % | 12:19:43 | ||
EIB 23/28 MTN | 100.2200 € | 100.9800 € | +0.0450 € | +0.04 % | 12:20:25 | ||
EIB 23/33 MTN | 100.5700 € | 101.1800 € | +0.1050 € | +0.10 % | 12:18:24 | ||
EIB 24/29 MTN | 98.5700 € | 98.9300 € | +0.0700 € | +0.07 % | 12:19:39 | ||
EIB 24/39 MTN | 97.5100 € | 98.6200 € | +0.0700 € | +0.07 % | 12:21:01 | ||
EIB EUR.INV.BK 10/30 MTN | 104.7100 € | 105.0200 € | +0.0650 € | +0.06 % | 12:18:26 | ||
EIB EUR.INV.BK 12/27 MTN | 100.7000 € | 101.0600 € | +0.0250 € | +0.02 % | 12:19:56 | ||
EIB EUR.INV.BK 12/42 MTN | 101.5400 € | 104.1600 € | +0.1400 € | +0.14 % | 12:20:58 | ||
EIB EUR.INV.BK 13/30 MTN | 100.1300 € | 102.2400 € | +0.0700 € | +0.07 % | 12:19:26 | ||
EIB EUR.INV.BK 13/33 MTN | 100.4400 € | 100.8500 € | +0.0950 € | +0.09 % | 12:21:05 | ||
EIB EUR.INV.BK 13/35 MTN | 96.9500 € | 97.5600 € | +0.1100 € | +0.11 % | 12:21:07 | ||
EIB EUR.INV.BK 13/40 MTN | 93.2000 € | 100.5400 € | +0.1950 € | +0.20 % | 12:20:59 | ||
EIB EUR.INV.BK 14/26 MTN | 99.4700 € | 99.8200 € | +0.0050 € | +0.01 % | 12:18:21 | ||
EIB EUR.INV.BK 14/45 MTN | 75.3500 € | 77.0400 € | +0.0800 € | +0.11 % | 12:20:58 | ||
EIB EUR.INV.BK 15/31 MTN | 92.3400 € | 93.4500 € | +0.0850 € | +0.09 % | 12:20:57 | ||
EIB EUR.INV.BK 16/29 MTN | 92.6600 € | 93.8400 € | +0.0600 € | +0.06 % | 12:18:27 | ||
EIB EUR.INV.BK 16/32 MTN | 90.2700 € | 90.7700 € | +0.0850 € | +0.09 % | 12:20:58 | ||
EIB EUR.INV.BK 16/36 MTN | 82.5900 € | 84.0400 € | +0.1000 € | +0.12 % | 12:20:58 | ||
EIB EUR.INV.BK 16/37 MTN | 74.5000 € | 75.7000 € | +0.0750 € | +0.10 % | 12:21:05 | ||
EIB EUR.INV.BK 16/47 MTN | 60.3300 € | 61.0000 € | +0.0650 € | +0.11 % | 12:21:00 | ||
EIB EUR.INV.BK 17/27 MTN | 98.8700 € | 99.4200 € | +0.0150 € | +0.02 % | 12:20:52 | ||
EIB EUR.INV.BK 17/33 MTN | 89.3100 € | 89.9300 € | +0.0850 € | +0.09 % | 12:20:51 | ||
EIB EUR.INV.BK 17/47 MTN | 68.7000 € | 70.6300 € | +0.0750 € | +0.11 % | 12:21:02 | ||
EIB EUR.INV.BK 18/28 MTN | 97.3500 € | 97.9500 € | +0.0400 € | +0.04 % | 12:21:03 | ||
EIB EUR.INV.BK 18/32 MTN | 90.1400 € | 92.2700 € | +0.1100 € | +0.12 % | 12:21:01 | ||
EIB EUR.INV.BK 18/48 MTN | 67.2900 € | 71.1500 € | +0.0950 € | +0.14 % | 12:21:02 |