Bonds
E.ON SE MTN 25/40 | 96.8800 € | 97.3100 € | +0.1250 € | +0.13 % | 14:41:01 | ||
E.ON SE MTN 26/34 | - | - | - | - | - | ||
E.ON SE MTN 24/31 | 99.7100 € | 99.9700 € | +0.0650 € | +0.07 % | 14:40:44 | ||
E.ON SE MTN 24/36 | 98.5500 € | 98.8700 € | +0.1150 € | +0.12 % | 14:40:57 | ||
E.ON SE MTN 19/26 | 99.4100 € | 99.6400 € | -0.0050 € | -0.01 % | 14:41:21 | ||
E.ON SE MTN 19/30 | 90.1500 € | 90.4200 € | +0.0500 € | +0.06 % | 14:39:30 | ||
E.ON SE MTN 19/31 | 86.6200 € | 86.9500 € | +0.0350 € | +0.04 % | 14:39:02 | ||
E.ON SE MTN 20/27 | 97.1000 € | 97.3200 € | +0.0100 € | +0.01 % | 14:40:09 | ||
E.ON SE MTN 20/28 | 96.6300 € | 96.8600 € | +0.0350 € | +0.04 % | 14:40:54 | ||
E.ON SE MTN 20/30 | 89.7500 € | 90.0100 € | +0.0700 € | +0.08 % | 14:40:03 | ||
E.ON SE MTN 20/31 | 87.9700 € | 88.2400 € | +0.0600 € | +0.07 % | 14:39:54 | ||
E.ON SE MTN 20/37 | 93.5000 € | 95.1300 € | +0.3550 € | +0.38 % | 14:39:02 | ||
E.ON SE MTN 22/31 | 92.1900 € | 92.4800 € | +0.0450 € | +0.05 % | 14:40:47 | ||
E.ON SE MTN 22/34 | 80.2700 € | 80.5600 € | +0.1450 € | +0.18 % | 14:41:04 | ||
E.ON SE MTN 23/28 | 100.5500 € | 100.7200 € | +0.0100 € | +0.01 % | 14:38:56 | ||
E.ON SE MTN 23/29 | 101.3800 € | 101.6100 € | +0.0150 € | +0.01 % | 14:39:46 | ||
E.ON SE MTN 23/33 | 101.6900 € | 102.0200 € | +0.0850 € | +0.08 % | 14:39:19 | ||
E.ON SE MTN 23/35 | 99.8700 € | 100.1300 € | +0.0400 € | +0.04 % | 14:40:59 | ||
E.ON SE MTN 24/30 | 99.1800 € | 99.4500 € | +0.0450 € | +0.05 % | 14:41:38 | ||
E.ON SE MTN 24/32 | 99.6800 € | 99.9100 € | +0.0800 € | +0.08 % | 14:40:01 | ||
E.ON SE MTN 24/38 | 96.8000 € | 97.2100 € | +0.1650 € | +0.17 % | 14:39:44 | ||
E.ON SE MTN 24/44 | 97.2700 € | 97.7000 € | +0.2300 € | +0.24 % | 14:39:32 | ||
EAST JP.RAIL 21/34 MTN | 78.8000 € | 80.7500 € | +0.0250 € | +0.03 % | 14:41:27 | ||
EAST JP.RAIL 21/39 MTN | 68.6500 € | 70.7500 € | +0.1250 € | +0.18 % | 14:41:06 | ||
EAST JP.RAIL 23/32 MTN | 101.4000 € | 103.3100 € | +0.1500 € | +0.15 % | 14:40:26 | ||
EAST JP.RAIL 23/43 MTN | 97.0500 € | 99.3000 € | +0.2500 € | +0.26 % | 14:40:59 | ||
EAST JP.RAIL 23/43 MTN | 95.2000 € | 97.4000 € | +0.1000 € | +0.10 % | 14:39:51 | ||
EASTMAN CHEM. CO. 16/26 | 99.6000 € | 99.8400 € | +0.0150 € | +0.02 % | 14:41:51 | ||
EASYJET FIN. 21/28 MTN | 98.3600 € | 99.3000 € | -0.0550 € | -0.06 % | 14:39:38 | ||
EASYJET PLC 24/31 MTN | 99.0500 € | 99.8900 € | +0.0050 € | +0.01 % | 14:41:13 | ||
EC FINANCE 21/26 REGS | 99.6500 € | 100.5000 € | +0.0250 € | +0.02 % | 14:41:45 | ||
EDENRED 17-27 | 99.2600 € | 99.4700 € | -0.0150 € | -0.02 % | 14:40:40 | ||
EDENRED 24/32 | 99.0400 € | 99.3400 € | +0.0850 € | +0.09 % | 14:41:52 | ||
EDF 1 10/19/26 | 99.4200 € | 99.9400 € | - € | 0.00 % | 14:39:51 | ||
EDF 1 7/8 10/13/36 | 81.1600 € | 81.4500 € | +0.1000 € | +0.12 % | 14:40:39 | ||
EDF 2 04/18/36 | 83.9000 € | 84.3400 € | +0.0750 € | +0.09 % | 14:39:05 | ||
EDF 2 3/4 06/20/29 | 98.4600 € | 98.7200 € | +0.0350 € | +0.04 % | 14:41:49 | ||
EDF 2 5/8 10/09/34 | 89.3300 € | 93.1100 € | +0.5300 € | +0.58 % | 14:41:42 | ||
EDF 4 5/8 04/26/30 | 103.8800 € | 104.3600 € | +0.0400 € | +0.04 % | 14:41:48 | ||
EDF 5 5/8 02/21/33 | 111.0000 € | 111.7400 € | +0.0950 € | +0.09 % | 14:41:19 | ||
EDP 25/55 FLR | 99.3100 € | 99.8700 € | -0.1050 € | -0.11 % | 14:39:36 | ||
EDP FIN. 17/27 MTN | 98.1000 € | 98.3200 € | +0.0150 € | +0.02 % | 14:40:49 | ||
EDP FIN. 22/29 MTN | 95.5900 € | 95.8400 € | +0.0500 € | +0.05 % | 14:40:14 | ||
EDP FIN. 22/30 MTN | 101.2800 € | 101.5200 € | +0.0450 € | +0.04 % | 14:40:54 | ||
EDP SERV.FIN 24/30 MTN | 99.9800 € | 100.2400 € | +0.0550 € | +0.05 % | 14:40:49 | ||
EDP-ENERGIAS 24/54FLR MTN | 100.9000 € | 101.4200 € | -0.1250 € | -0.12 % | 14:40:26 | ||
EESTI ENERG. 24/UND. FLR | 99.1400 € | 108.2600 € | -0.0800 € | -0.08 % | 14:41:13 | ||
EFSF | 103.4200 € | 103.7300 € | +0.0900 € | +0.09 % | 14:41:11 | ||
EFSF | 98.6500 € | 99.0900 € | +0.1250 € | +0.13 % | 14:41:41 | ||
EFSF 13/34 MTN | 97.4500 € | 97.7600 € | +0.1200 € | +0.12 % | 14:41:21 | ||
EFSF 17/27 MTN | 98.6200 € | 98.7600 € | +0.0100 € | +0.01 % | 14:40:15 | ||
EFSF 18/28 MTN | 97.1700 € | 97.3200 € | +0.0400 € | +0.04 % | 14:40:03 | ||
EFSF 23/26 | 99.9000 € | 100.0700 € | +0.0250 € | +0.03 % | 14:39:46 | ||
EIB 19/26 MTN | 99.5300 € | 99.8300 € | +0.0100 € | +0.01 % | 14:39:33 | ||
EIB 19/29 MTN | 92.3200 € | 92.5800 € | +0.0350 € | +0.04 % | 14:38:54 | ||
EIB 19/34 MTN | 77.3900 € | 78.2400 € | +0.0950 € | +0.12 % | 14:41:52 | ||
EIB 20/27 MTN | 97.7500 € | 98.1100 € | +0.0250 € | +0.03 % | 14:39:21 | ||
EIB 20/35 MTN | 73.7000 € | 74.3100 € | +0.1150 € | +0.16 % | 14:38:58 | ||
EIB 20/40 MTN | 63.1200 € | 63.8000 € | +0.1100 € | +0.17 % | 14:38:55 | ||
EIB 21/41 MTN | 58.4100 € | 59.1500 € | +0.1450 € | +0.25 % | 14:40:33 | ||
EIB 22/29 MTN | 91.0100 € | 91.8800 € | +0.0700 € | +0.08 % | 14:40:34 | ||
EIB 23/28 MTN | 99.7200 € | 100.4700 € | +0.0250 € | +0.02 % | 14:39:22 | ||
EIB 23/28 MTN | 100.1000 € | 101.2100 € | +0.0400 € | +0.04 % | 14:39:54 | ||
EIB 23/33 MTN | 98.8000 € | 99.4100 € | +0.1450 € | +0.15 % | 14:41:51 | ||
EIB 24/29 MTN | 97.6500 € | 98.0000 € | +0.0550 € | +0.06 % | 14:40:56 | ||
EIB 24/39 MTN | 95.0600 € | 96.1600 € | +0.2000 € | +0.21 % | 14:38:55 | ||
EIB EUR.INV.BK 10/30 MTN | 103.4400 € | 103.7500 € | +0.0650 € | +0.06 % | 14:40:40 | ||
EIB EUR.INV.BK 12/27 MTN | 100.4800 € | 100.8400 € | +0.0050 € | +0.00 % | 14:41:35 | ||
EIB EUR.INV.BK 12/42 MTN | 98.5400 € | 101.1900 € | +0.2300 € | +0.23 % | 14:41:52 | ||
EIB EUR.INV.BK 13/30 MTN | 98.9600 € | 101.1200 € | +0.0950 € | +0.10 % | 14:38:55 | ||
EIB EUR.INV.BK 13/33 MTN | 98.5400 € | 98.9500 € | +0.1000 € | +0.10 % | 14:40:57 | ||
EIB EUR.INV.BK 13/35 MTN | 94.8400 € | 95.5000 € | +0.1300 € | +0.14 % | 14:39:03 | ||
EIB EUR.INV.BK 13/40 MTN | 90.5500 € | 97.8000 € | +0.1750 € | +0.19 % | 14:38:58 | ||
EIB EUR.INV.BK 14/26 MTN | 99.5900 € | 99.9400 € | - € | 0.00 % | 14:41:35 | ||
EIB EUR.INV.BK 14/45 MTN | 72.7300 € | 74.3700 € | +0.1500 € | +0.20 % | 14:40:37 | ||
EIB EUR.INV.BK 15/31 MTN | 91.2600 € | 92.3700 € | +0.1000 € | +0.11 % | 14:40:44 | ||
EIB EUR.INV.BK 16/29 MTN | 92.0400 € | 93.2100 € | +0.0600 € | +0.06 % | 14:39:05 | ||
EIB EUR.INV.BK 16/32 MTN | 88.9900 € | 89.5200 € | +0.1200 € | +0.13 % | 14:38:58 | ||
EIB EUR.INV.BK 16/36 MTN | 80.5700 € | 82.0500 € | +0.0950 € | +0.12 % | 14:41:50 | ||
EIB EUR.INV.BK 16/37 MTN | 72.6100 € | 73.7800 € | +0.1150 € | +0.16 % | 14:40:38 | ||
EIB EUR.INV.BK 16/47 MTN | 57.9900 € | 58.6100 € | +0.1700 € | +0.29 % | 14:38:54 | ||
EIB EUR.INV.BK 17/27 MTN | 99.0700 € | 99.6200 € | +0.0050 € | +0.01 % | 14:40:20 | ||
EIB EUR.INV.BK 17/33 MTN | 87.8200 € | 88.4400 € | +0.1150 € | +0.13 % | 14:39:30 | ||
EIB EUR.INV.BK 17/47 MTN | 66.1100 € | 67.9400 € | +0.1700 € | +0.25 % | 14:41:52 | ||
EIB EUR.INV.BK 18/28 MTN | 97.2300 € | 97.8400 € | +0.0450 € | +0.05 % | 14:40:57 | ||
EIB EUR.INV.BK 18/32 MTN | 88.7000 € | 90.8400 € | +0.1150 € | +0.13 % | 14:41:50 | ||
EIB EUR.INV.BK 18/48 MTN | 64.6800 € | 68.5000 € | +0.1850 € | +0.28 % | 14:38:58 | ||
EIRCOM FIN. 25/31 | 101.1100 € | 101.7400 € | -0.0300 € | -0.03 % | 14:41:19 | ||
EL CORTE IN. 24/31 MTN | 101.9600 € | 102.4200 € | +0.0250 € | +0.02 % | 14:41:21 | ||
EL CORTE IN. 25/33 MTN | 96.5400 € | 96.8300 € | +0.1050 € | +0.11 % | 14:41:21 | ||
EL. FRANCE 10-40 MTN | 99.8600 € | 100.7200 € | +0.1200 € | +0.12 % | 14:41:52 | ||
EL. FRANCE 16-26 MTN | 99.6400 € | 99.8500 € | -0.0100 € | -0.01 % | 14:39:45 | ||
ELEC DE FRANCE | 100.7800 € | 101.0300 € | -0.0300 € | -0.03 % | 14:40:25 | ||
ELECT.FRANCE 19/49 MTN | 58.3400 € | 59.3300 € | +0.1100 € | +0.19 % | 14:40:36 | ||
ELECT.FRANCE 19/UND. FLR | 98.6200 € | 99.3500 € | -0.0050 € | -0.01 % | 14:39:00 | ||
ELECT.FRANCE 21/33 MTN | 81.8600 € | 82.2700 € | +0.1300 € | +0.16 % | 14:41:50 | ||
ELECT.FRANCE 21/UND. FLR | 97.8000 € | 98.4100 € | -0.0550 € | -0.06 % | 14:41:10 | ||
ELECT.FRANCE 22/27 MTN | 100.2900 € | 100.5100 € | - € | 0.00 % | 14:41:19 | ||
ELECT.FRANCE 22/29 MTN | 102.7000 € | 102.9700 € | +0.0450 € | +0.04 % | 14:39:04 | ||
ELECT.FRANCE 22/34 MTN | 105.1500 € | 105.6500 € | +0.1100 € | +0.10 % | 14:41:01 |