Bonds
DT 1 1/2 04/03/28 | 96.5800 € | 97.1100 € | - € | 0.00 % | 12:03:59 | ||
DT 3 1/4 01/17/28 | 100.4500 € | 101.0300 € | - € | 0.00 % | 12:03:59 | ||
DT 4 1/2 10/28/30 | 105.0900 € | 106.0800 € | - € | 0.00 % | 12:03:59 | ||
DT 7 1/2 01/24/33 | 122.6000 € | 123.7200 € | - € | 0.00 % | 12:03:59 | ||
DT. BAHN FIN. 19/UNBEFR. | 90.9500 € | 92.3500 € | - € | 0.00 % | 12:03:59 | ||
DT. BAHN FIN. 20/50 MTN | 45.3000 € | 47.4100 € | - € | 0.00 % | 12:04:04 | ||
DT. BAHN FIN. 22/30 MTN | 94.8000 € | 95.8000 € | - € | 0.00 % | 12:04:20 | ||
DT. BAHN FIN. 22/42 MTN | 97.9500 € | 99.5000 € | - € | 0.00 % | 12:04:20 | ||
DT. BAHN FIN. 23/27 MTN | 100.4500 € | 101.0600 € | - € | 0.00 % | 12:04:15 | ||
DT. BAHN FIN. 23/33 MTN | 99.2500 € | 100.4600 € | - € | 0.00 % | 12:04:04 | ||
DT. BAHN FIN. 23/37 MTN | 98.3000 € | 99.7000 € | - € | 0.00 % | 12:04:20 | ||
DT. BAHN FIN. 23/43 MTN | 99.0500 € | 100.5500 € | - € | 0.00 % | 12:04:04 | ||
DT.BANK MTN 21/27 | 97.5500 € | 98.3800 € | +0.0150 € | +0.02 % | 11.04. | ||
DT.BANK MTN 22/28 | 98.5400 € | 99.1600 € | - € | 0.00 % | 12:04:20 | ||
DT.BANK MTN 22/30 | 103.2500 € | 104.4800 € | - € | 0.00 % | 12:04:20 | ||
DT.BANK MTN 23/29 | 102.7700 € | 103.4900 € | - € | 0.00 % | 12:04:20 | ||
DT.BANK ANL.21/UNBEFR. | 97.0400 € | 98.0500 € | - € | 0.00 % | 12:04:04 | ||
DT.BANK ANL.21/UNBEFR. | 98.4600 € | 99.5600 € | - € | 0.00 % | 12:01:14 | ||
DT.BANK ANL.22/UNBEFR. | 106.2700 € | 107.4300 € | - € | 0.00 % | 12:04:20 | ||
DT.BANK ANL.22/UNBEFR. | 101.2200 € | 102.3400 € | - € | 0.00 % | 12:04:20 | ||
DT.BANK ANL.24/UNBEFR. | 102.6600 € | 104.0200 € | - € | 0.00 % | 12:04:04 | ||
DT.BANK ANL.24/UNBEFR. | 104.4500 € | 106.1000 € | - € | 0.00 % | 12:04:04 | ||
DT.BANK ESP 23/26 | 100.5200 € | 101.0400 € | - € | 0.00 % | 12:03:59 | ||
DT.BANK FIXED 22/32 SUB. | 99.6100 € | 100.9400 € | - € | 0.00 % | 12:04:20 | ||
DT.BANK IS. 24/30 | 100.6700 € | 101.5400 € | - € | 0.00 % | 12:04:04 | ||
DT.BANK MTH 16/26 | 99.5000 € | 100.7500 € | - € | 0.00 % | 12:04:20 | ||
DT.BANK MTH 23/29 | 100.6600 € | 101.4600 € | - € | 0.00 % | 12:03:59 | ||
DT.BANK MTN 18/28 | 96.8200 € | 97.4700 € | - € | 0.00 % | 12:04:20 | ||
DT.BANK MTN 20/27 | 98.9400 € | 99.4600 € | -0.0200 € | -0.02 % | 12:01:14 | ||
DT.BANK MTN 22/27 | 101.1100 € | 101.7200 € | - € | 0.00 % | 12:04:20 | ||
DT.BANK MTN 24/28 | 100.6400 € | 101.2000 € | - € | 0.00 % | 12:04:04 | ||
DT.BANK MTN 24/35 | 101.0700 € | 102.1800 € | - € | 0.00 % | 12:04:04 | ||
DT.BILDUNG STUD ANL16/26 | 85.0000 € | 95.0000 € | -2.5000 € | -2.70 % | 31.10. | ||
DT.BILDUNG STUD ANL17/27 | 93.0000 € | 100.0000 € | -3.5000 € | -3.50 % | 31.10. | ||
DT.EUROSHOP ANL 25/30 | 98.8500 € | 99.6900 € | - € | 0.00 % | 12:04:04 | ||
DT.KREDITBANK HPF 25/40 | 93.6900 € | 95.9500 € | - € | 0.00 % | 12:04:04 | ||
DT.PFBR.BANK MTN.35281VAR | 95.5400 € | 98.4400 € | -0.8900 € | -0.91 % | 12:01:14 | ||
DT.PFBR.BANK MTN.35416 | 99.7100 € | 100.5700 € | - € | 0.00 % | 12:04:20 | ||
DT.PFBR.BANK MTN.35424 | 100.3800 € | 101.1100 € | - € | 0.00 % | 12:04:20 | ||
DT.PFBR.BANK MTN.35435 | 99.1100 € | 100.1400 € | - € | 0.00 % | 12:04:04 | ||
DT.PFBR.BANK MTN.35436VAR | 94.3400 € | 96.6700 € | - € | 0.00 % | 12:04:04 | ||
DT.PFBR.BANK MTN.35437 | 97.1400 € | 97.7800 € | - € | 0.00 % | 12:04:20 | ||
DT.PFBR.BANK MTN18/UNBEF. | 77.2300 € | 80.6400 € | - € | 0.00 % | 12:04:04 | ||
DT.PFBR.BANK PF.R.15317 | 99.5900 € | 100.2900 € | - € | 0.00 % | 12:04:15 | ||
DT.PFBR.BANK PF.R.15345 | 99.3700 € | 100.7700 € | - € | 0.00 % | 12:04:04 | ||
DT.PFBR.BANK PF.R.15346 | 97.7500 € | 99.0300 € | - € | 0.00 % | 12:04:04 | ||
DT.PFBR.BANK PF.R.15349 | - | - | - | - | - | ||
DT.TELEK.INTL F.17/26 MTN | 99.6000 € | 100.0200 € | - € | 0.00 % | 12:04:20 | ||
DT.TELEK.INTL F.17/27 MTN | 98.7600 € | 99.2000 € | - € | 0.00 % | 12:04:20 | ||
DT.TELEK.INTL F.18/29 MTN | 95.7000 € | 96.5300 € | - € | 0.00 % | 12:04:20 | ||
DT.TELEKOM MTN 19/26 | 99.7900 € | 100.2000 € | - € | 0.00 % | 12:04:20 | ||
DT.TELEKOM MTN 19/27 | 96.8200 € | 97.2300 € | - € | 0.00 % | 12:04:20 | ||
DT.TELEKOM MTN 19/31 | 92.5700 € | 93.4100 € | - € | 0.00 % | 12:04:04 | ||
DT.TELEKOM MTN 19/34 | 83.1200 € | 84.1500 € | - € | 0.00 % | 12:04:04 | ||
DT.TELEKOM MTN 19/39 | - | - | - | - | - | ||
DT.TELEKOM MTN 19/49 | 61.0100 € | 62.1200 € | - € | 0.00 % | 12:04:04 | ||
DT.TELEKOM MTN 24/35 | 95.9900 € | 96.8200 € | - € | 0.00 % | 12:03:59 | ||
DT.TELEKOM MTN 24/36 | 94.9500 € | 96.0500 € | - € | 0.00 % | 12:04:04 | ||
DT.TELEKOM MTN 25/29 | 97.4700 € | 98.2700 € | - € | 0.00 % | 12:04:04 | ||
DT.TELEKOM MTN 25/32 | 97.8200 € | 98.7600 € | - € | 0.00 % | 12:04:04 | ||
DT.TELEKOM MTN 25/45 | 89.2700 € | 90.4900 € | - € | 0.00 % | 12:04:04 | ||
DUFRY ONE 25/32 | 99.5100 € | 100.5600 € | - € | 0.00 % | 12:04:04 | ||
DUFRY ONE B. 19/27 | 97.7900 € | 98.6200 € | - € | 0.00 % | 12:04:15 | ||
DUFRY ONE B. 21/28 | 98.0000 € | 98.8300 € | - € | 0.00 % | 12:04:04 | ||
DUFRY ONE B. 24/31 | 99.6600 € | 100.8400 € | - € | 0.00 % | 12:04:04 | ||
E.GAMMA ACQ. 21/29 REGS | 93.4300 € | 95.4800 € | - € | 0.00 % | 12:04:04 | ||
E.ON INTL F. 25/31 MTN | 97.3300 € | 98.1500 € | - € | 0.00 % | 12:04:04 | ||
E.ON INTL F. 25/35 MTN | 96.3300 € | 97.1900 € | - € | 0.00 % | 12:04:04 | ||
E.ON INTL FIN. 17/27 MTN | 97.0600 € | 97.6000 € | - € | 0.00 % | 12:04:20 | ||
E.ON INTL FIN. 18/26 MTN | 99.3100 € | 99.7300 € | -0.0250 € | -0.03 % | 29.08. | ||
E.ON INTL FIN. 18/29 MTN | 93.7800 € | 94.8000 € | - € | 0.00 % | 12:04:20 | ||
E.ON SE MTN 25/33 | 98.3800 € | 99.2900 € | - € | 0.00 % | 12:04:04 | ||
E.ON SE MTN 25/40 | 96.7800 € | 97.8100 € | - € | 0.00 % | 12:04:04 | ||
E.ON SE MTN 26/34 | - | - | - | - | - | ||
E.ON SE MTN 24/31 | 99.5600 € | 100.3500 € | - € | 0.00 % | 12:04:04 | ||
E.ON SE MTN 24/36 | 98.6500 € | 99.7300 € | - € | 0.00 % | 12:04:04 | ||
E.ON SE MTN 19/26 | 98.5000 € | 98.9100 € | - € | 0.00 % | 12:04:15 | ||
E.ON SE MTN 19/30 | 88.8900 € | 89.6500 € | - € | 0.00 % | 12:04:15 | ||
E.ON SE MTN 19/31 | 85.1800 € | 86.1700 € | - € | 0.00 % | 12:04:04 | ||
E.ON SE MTN 20/27 | 95.8800 € | 96.3300 € | - € | 0.00 % | 12:04:20 | ||
E.ON SE MTN 20/28 | 95.4400 € | 95.9500 € | - € | 0.00 % | 12:04:20 | ||
E.ON SE MTN 20/30 | 88.5300 € | 89.3600 € | - € | 0.00 % | 12:04:04 | ||
E.ON SE MTN 20/31 | 86.6500 € | 87.4700 € | - € | 0.00 % | 12:04:04 | ||
E.ON SE MTN 20/37 | 95.1900 € | 96.7100 € | - € | 0.00 % | 12:04:04 | ||
E.ON SE MTN 22/31 | 91.4200 € | 92.2900 € | - € | 0.00 % | 12:04:20 | ||
E.ON SE MTN 22/34 | 78.7200 € | 79.8200 € | - € | 0.00 % | 12:04:20 | ||
E.ON SE MTN 23/28 | 100.4300 € | 100.9000 € | - € | 0.00 % | 12:04:20 | ||
E.ON SE MTN 23/29 | 101.3100 € | 101.7800 € | - € | 0.00 % | 12:04:15 | ||
E.ON SE MTN 23/33 | 101.5300 € | 102.5500 € | - € | 0.00 % | 12:04:15 | ||
E.ON SE MTN 23/35 | 99.9500 € | 100.9600 € | - € | 0.00 % | 12:04:20 | ||
E.ON SE MTN 24/30 | 98.8900 € | 99.7300 € | - € | 0.00 % | 12:04:04 | ||
E.ON SE MTN 24/32 | 99.4000 € | 100.3200 € | - € | 0.00 % | 12:04:04 | ||
E.ON SE MTN 24/38 | 96.8200 € | 97.7500 € | - € | 0.00 % | 12:04:04 | ||
E.ON SE MTN 24/44 | 96.7100 € | 97.9100 € | - € | 0.00 % | 12:04:04 | ||
EAST JP.RAIL 21/34 MTN | 77.5500 € | 79.7000 € | - € | 0.00 % | 12:04:04 | ||
EAST JP.RAIL 21/39 MTN | 67.8500 € | 70.1600 € | - € | 0.00 % | 12:04:04 | ||
EAST JP.RAIL 23/32 MTN | 101.3500 € | 103.5600 € | - € | 0.00 % | 12:04:15 | ||
EAST JP.RAIL 23/43 MTN | 95.0500 € | 97.6500 € | - € | 0.00 % | 12:04:20 | ||
EAST JP.RAIL 23/43 MTN | 97.6500 € | 100.1500 € | - € | 0.00 % | 12:04:15 | ||
EASTMAN CHEM. CO. 16/26 | 99.1700 € | 99.6500 € | - € | 0.00 % | 12:04:15 |