Bonds
DT.TELEK.INTL F.17/26 MTN | 99.3100 € | 99.7500 € | +0.0050 € | +0.01 % | 18.12. | ||
DT.TELEK.INTL F.17/27 MTN | 98.7800 € | 99.2200 € | -0.0300 € | -0.03 % | 18.12. | ||
DT.TELEK.INTL F.18/29 MTN | 97.1700 € | 98.0500 € | +0.0300 € | +0.03 % | 18.12. | ||
DT.TELEKOM MTN 19/26 | 99.4500 € | 99.9800 € | +0.0150 € | +0.02 % | 18.12. | ||
DT.TELEKOM MTN 19/27 | 97.0900 € | 97.6600 € | +0.0050 € | +0.01 % | 18.12. | ||
DT.TELEKOM MTN 19/31 | 93.8200 € | 94.5800 € | +0.0050 € | +0.01 % | 18.12. | ||
DT.TELEKOM MTN 19/34 | 84.9200 € | 85.9000 € | +0.0050 € | +0.01 % | 18.12. | ||
DT.TELEKOM MTN 19/39 | - | - | - | - | - | ||
DT.TELEKOM MTN 19/49 | 61.7800 € | 63.0800 € | -0.0150 € | -0.02 % | 18.12. | ||
DT.TELEKOM MTN 24/35 | 98.1800 € | 99.1000 € | +0.1550 € | +0.16 % | 18.12. | ||
DT.TELEKOM MTN 24/36 | 96.8400 € | 97.8300 € | +0.1300 € | +0.13 % | 18.12. | ||
DT.TELEKOM MTN 25/29 | 98.9600 € | 99.7200 € | -0.0100 € | -0.01 % | 18.12. | ||
DT.TELEKOM MTN 25/32 | 99.3900 € | 100.2300 € | +0.0550 € | +0.06 % | 18.12. | ||
DT.TELEKOM MTN 25/45 | 91.3300 € | 92.4600 € | -0.2600 € | -0.28 % | 18.12. | ||
DUFRY ONE 25/32 | 101.8300 € | 102.8900 € | +0.0250 € | +0.02 % | 18.12. | ||
DUFRY ONE B. 19/27 | 98.7000 € | 99.5800 € | -0.0550 € | -0.06 % | 18.12. | ||
DUFRY ONE B. 21/28 | 99.7400 € | 100.5600 € | +0.0350 € | +0.03 % | 18.12. | ||
DUFRY ONE B. 24/31 | 102.9000 € | 104.0300 € | +0.0450 € | +0.04 % | 18.12. | ||
E.GAMMA ACQ. 21/29 REGS | 95.6100 € | 97.6300 € | -0.0750 € | -0.08 % | 18.12. | ||
E.ON INTL F. 25/31 MTN | 99.0500 € | 99.9400 € | +0.1100 € | +0.11 % | 18.12. | ||
E.ON INTL F. 25/35 MTN | 98.2700 € | 99.2500 € | +0.0900 € | +0.09 % | 18.12. | ||
E.ON INTL FIN. 17/27 MTN | 97.5900 € | 98.1100 € | - € | 0.00 % | 18.12. | ||
E.ON INTL FIN. 18/26 MTN | 99.3100 € | 99.7300 € | -0.0250 € | -0.03 % | 29.08. | ||
E.ON INTL FIN. 18/29 MTN | 95.4000 € | 96.3900 € | +0.0700 € | +0.07 % | 18.12. | ||
E.ON SE MTN 25/33 | 100.1100 € | 100.9700 € | +0.0100 € | +0.01 % | 18.12. | ||
E.ON SE MTN 25/40 | 98.8900 € | 99.8800 € | -0.0500 € | -0.05 % | 18.12. | ||
E.ON SE MTN 24/31 | 101.2300 € | 102.0600 € | +0.0450 € | +0.04 % | 18.12. | ||
E.ON SE MTN 24/36 | 100.1700 € | 101.1100 € | +0.1100 € | +0.11 % | 18.12. | ||
E.ON SE MTN 19/26 | 98.1000 € | 98.5300 € | +0.0100 € | +0.01 % | 18.12. | ||
E.ON SE MTN 19/30 | 90.0100 € | 91.0400 € | +0.0350 € | +0.04 % | 18.12. | ||
E.ON SE MTN 19/31 | 86.6700 € | 87.6200 € | +0.0700 € | +0.08 % | 18.12. | ||
E.ON SE MTN 20/27 | 96.2400 € | 96.6700 € | - € | 0.00 % | 18.12. | ||
E.ON SE MTN 20/28 | 96.1200 € | 96.7200 € | +0.0100 € | +0.01 % | 18.12. | ||
E.ON SE MTN 20/30 | 89.6500 € | 90.6600 € | +0.0800 € | +0.09 % | 18.12. | ||
E.ON SE MTN 20/31 | 88.2600 € | 89.1900 € | +0.1150 € | +0.13 % | 18.12. | ||
E.ON SE MTN 20/37 | 98.0300 € | 99.5200 € | +0.1600 € | +0.16 % | 18.12. | ||
E.ON SE MTN 22/26 | 99.6400 € | 100.0500 € | +0.0200 € | +0.02 % | 18.12. | ||
E.ON SE MTN 22/31 | 92.7700 € | 93.6600 € | +0.0650 € | +0.07 % | 18.12. | ||
E.ON SE MTN 22/34 | 80.7900 € | 81.7500 € | +0.0700 € | +0.09 % | 18.12. | ||
E.ON SE MTN 23/28 | 101.5600 € | 102.0500 € | -0.0450 € | -0.04 % | 18.12. | ||
E.ON SE MTN 23/29 | 102.7900 € | 103.5400 € | +0.0050 € | +0.00 % | 18.12. | ||
E.ON SE MTN 23/33 | 103.5100 € | 104.4600 € | +0.1000 € | +0.10 % | 18.12. | ||
E.ON SE MTN 23/35 | 102.0900 € | 103.1000 € | +0.0850 € | +0.08 % | 18.12. | ||
E.ON SE MTN 24/30 | 100.4900 € | 101.2900 € | +0.0150 € | +0.01 % | 18.12. | ||
E.ON SE MTN 24/32 | 100.9300 € | 101.8100 € | +0.0200 € | +0.02 % | 18.12. | ||
E.ON SE MTN 24/38 | 98.4400 € | 99.4100 € | +0.0300 € | +0.03 % | 18.12. | ||
E.ON SE MTN 24/44 | 97.7400 € | 98.8900 € | +0.1050 € | +0.11 % | 18.12. | ||
EAST JP.RAIL 21/34 MTN | 79.3000 € | 81.0500 € | +0.1000 € | +0.12 % | 18.12. | ||
EAST JP.RAIL 21/39 MTN | 69.3500 € | 71.1500 € | +0.0750 € | +0.11 % | 18.12. | ||
EAST JP.RAIL 23/32 MTN | 103.6000 € | 105.2000 € | +0.0500 € | +0.05 % | 18.12. | ||
EAST JP.RAIL 23/43 MTN | 100.3000 € | 102.6100 € | +0.0250 € | +0.02 % | 18.12. | ||
EAST JP.RAIL 23/43 MTN | 97.1500 € | 99.1000 € | -0.0250 € | -0.03 % | 18.12. | ||
EASTMAN CHEM. CO. 16/26 | 99.2000 € | 99.6200 € | +0.0100 € | +0.01 % | 18.12. | ||
EASYJET FIN. 21/28 MTN | 97.8400 € | 98.3100 € | +0.0050 € | +0.01 % | 18.12. | ||
EASYJET PLC 24/31 MTN | 101.3600 € | 102.1900 € | +0.0450 € | +0.04 % | 18.12. | ||
EC FINANCE 21/26 REGS | 97.6300 € | 99.6800 € | - € | 0.00 % | 18.12. | ||
EDENRED 17-27 | 99.0500 € | 99.4900 € | -0.0050 € | -0.01 % | 18.12. | ||
EDENRED 18-26 | 99.6700 € | 100.0800 € | - € | 0.00 % | 18.12. | ||
EDENRED 24/32 | 99.0900 € | 100.1000 € | -0.0150 € | -0.02 % | 18.12. | ||
EDF 1 10/19/26 | 98.6100 € | 99.3600 € | -0.0050 € | -0.01 % | 18.12. | ||
EDF 1 7/8 10/13/36 | 80.3900 € | 81.6900 € | +0.2000 € | +0.25 % | 18.12. | ||
EDF 2 04/18/36 | 84.4700 € | 85.3800 € | +0.1450 € | +0.17 % | 18.12. | ||
EDF 2 3/4 06/20/29 | 99.2400 € | 100.1000 € | +0.0100 € | +0.01 % | 18.12. | ||
EDF 2 5/8 10/09/34 | 90.9500 € | 93.3700 € | +0.0800 € | +0.09 % | 18.12. | ||
EDF 4 5/8 04/26/30 | 105.9500 € | 106.9400 € | +0.0100 € | +0.01 % | 18.12. | ||
EDF 5 01/22/49 | 100.4800 € | 101.0700 € | +0.2300 € | +0.23 % | 29.09. | ||
EDF 5 5/8 02/21/33 | 112.5000 € | 113.7500 € | +0.1350 € | +0.12 % | 18.12. | ||
EDP 25/55 FLR | 101.2200 € | 102.4000 € | +0.0250 € | +0.02 % | 18.12. | ||
EDP FIN. 17/27 MTN | 98.0000 € | 98.4300 € | -0.0100 € | -0.01 % | 18.12. | ||
EDP FIN. 18/26 MTN | 99.7400 € | 100.1500 € | +0.0100 € | +0.01 % | 18.12. | ||
EDP FIN. 22/29 MTN | 95.9300 € | 96.9900 € | +0.0050 € | +0.01 % | 18.12. | ||
EDP FIN. 22/30 MTN | 102.8800 € | 103.6100 € | +0.0450 € | +0.04 % | 18.12. | ||
EDP SERV.FIN 24/30 MTN | 101.5800 € | 102.3200 € | +0.0800 € | +0.08 % | 18.12. | ||
EDP-ENERGIAS 21/81 FLR | 98.8800 € | 99.8500 € | -0.0500 € | -0.05 % | 18.12. | ||
EDP-ENERGIAS 24/54FLR MTN | 102.5800 € | 103.8000 € | +0.0200 € | +0.02 % | 18.12. | ||
EESTI ENERG. 24/UND. FLR | 97.5700 € | 107.1000 € | +0.1700 € | +0.17 % | 18.12. | ||
EFSF | 100.2300 € | 103.9500 € | +0.2750 € | +0.27 % | 18.12. | ||
EFSF | 105.4300 € | 106.2500 € | +0.1500 € | +0.14 % | 18.12. | ||
EFSF 13/34 MTN | 98.6800 € | 100.1000 € | +0.2000 € | +0.20 % | 18.12. | ||
EFSF 16/26 MTN | 99.1300 € | 99.4500 € | - € | 0.00 % | 18.12. | ||
EFSF 17/27 MTN | 97.9800 € | 98.3000 € | +0.0250 € | +0.03 % | 18.12. | ||
EFSF 18/28 MTN | 97.0800 € | 97.4000 € | +0.0200 € | +0.02 % | 18.12. | ||
EFSF 23/26 | 100.3000 € | 100.5500 € | -0.0250 € | -0.02 % | 18.12. | ||
EIB 19/26 MTN | 98.2300 € | 98.7700 € | +0.0250 € | +0.03 % | 18.12. | ||
EIB 19/29 MTN | 92.0100 € | 92.7900 € | +0.0550 € | +0.06 % | 18.12. | ||
EIB 19/34 MTN | 77.3300 € | 79.2900 € | +0.2600 € | +0.33 % | 18.12. | ||
EIB 20/27 MTN | 96.7500 € | 97.3000 € | +0.0150 € | +0.02 % | 18.12. | ||
EIB 20/35 MTN | 73.4000 € | 74.5500 € | +0.1950 € | +0.26 % | 18.12. | ||
EIB 20/40 MTN | 62.9100 € | 67.5900 € | +0.1600 € | +0.25 % | 18.12. | ||
EIB 21/41 MTN | 57.6900 € | 59.4700 € | +0.1850 € | +0.32 % | 18.12. | ||
EIB 22/29 MTN | 90.6700 € | 92.1100 € | +0.0550 € | +0.06 % | 18.12. | ||
EIB 23/28 MTN | 100.9100 € | 101.8900 € | - € | 0.00 % | 18.12. | ||
EIB 23/28 MTN | 101.6400 € | 102.9400 € | +0.0150 € | +0.01 % | 18.12. | ||
EIB 23/33 MTN | 100.3400 € | 101.4600 € | +0.1350 € | +0.13 % | 18.12. | ||
EIB 24/29 MTN | 98.7400 € | 99.6000 € | +0.0550 € | +0.06 % | 18.12. | ||
EIB 24/39 MTN | 96.3400 € | 97.9600 € | +0.2050 € | +0.21 % | 18.12. | ||
EIB EUR.INV.BK 10/30 MTN | 105.6100 € | 106.4200 € | +0.0550 € | +0.05 % | 18.12. | ||
EIB EUR.INV.BK 12/27 MTN | 101.5700 € | 102.1600 € | -0.0050 € | 0.00 % | 18.12. | ||
EIB EUR.INV.BK 12/42 MTN | 99.6300 € | 101.4900 € | +0.2600 € | +0.26 % | 18.12. | ||
EIB EUR.INV.BK 13/30 MTN | 100.4100 € | 103.0500 € | +0.0950 € | +0.09 % | 18.12. |