Bonds
ELEVING GRP 23/28 | 99.4000 € | 105.5100 € | - € | 0.00 % | 25.09. | ||
ELEVING GRP 25/30 | 102.7200 € | 105.8200 € | -0.1400 € | -0.13 % | 25.09. | ||
ELI LILLY 21/51 | 47.9300 € | 49.7100 € | -0.4200 € | -0.85 % | 25.09. | ||
ELIA TR.BEL. 24/36 MTN | 93.7900 € | 94.6900 € | -0.1350 € | -0.14 % | 25.09. | ||
ELIA TRANSM. B. 17-27 MTN | 98.7200 € | 99.1600 € | +0.0050 € | +0.01 % | 25.09. | ||
ELIASO 3 04/07/29 | 97.5500 € | 98.0200 € | +0.0550 € | +0.06 % | 25.09. | ||
ELIASO 3 1/4 04/04/28 | 99.0700 € | 99.5300 € | +0.0750 € | +0.08 % | 25.09. | ||
ELIOR GROUP 25/30 | 93.3000 € | 95.5400 € | +0.1050 € | +0.11 % | 25.09. | ||
ELIS 19/28 MTN | 96.7400 € | 97.2400 € | +0.0250 € | +0.03 % | 25.09. | ||
ELIS 22/27 MTN | 100.0200 € | 100.4700 € | -0.0050 € | 0.00 % | 25.09. | ||
ELIS 24/30 MTN | 97.6900 € | 98.4800 € | - € | 0.00 % | 25.09. | ||
ELM 25/30 MTN | 95.9700 € | 96.8100 € | +0.0950 € | +0.10 % | 25.09. | ||
ELM B.V. 16-UND FLR MTN | 99.6000 € | 100.7500 € | +0.0350 € | +0.03 % | 25.09. | ||
ELM B.V. 17/47 FLR MTN | 98.2300 € | 99.9600 € | -0.0400 € | -0.04 % | 25.09. | ||
ELO 24/28 MTN | 100.4400 € | 101.4500 € | -0.1400 € | -0.14 % | 25.09. | ||
ELO S.A. 20/27 MTN | 98.7300 € | 99.7400 € | -0.0150 € | -0.02 % | 25.09. | ||
ELO S.A. 22/28 MTN | 98.6000 € | 99.6700 € | -0.0750 € | -0.08 % | 25.09. | ||
EMERSON EL. 25/37 | 91.4100 € | 92.2000 € | -0.1300 € | -0.14 % | 25.09. | ||
ENAGAS FIN. 24/34 MTN | 94.1700 € | 95.0700 € | -0.0100 € | -0.01 % | 25.09. | ||
ENBW AG ANL.25/55 | 94.0200 € | 95.0400 € | -0.1200 € | -0.13 % | 25.09. | ||
ENBW AG ANL.26/56 | - | - | - | - | - | ||
ENBW AG ANL.21/81 | 84.2600 € | 85.4300 € | -0.1450 € | -0.17 % | 25.09. | ||
ENBW AG ANL.21/81 | 94.2500 € | 95.3000 € | -0.0250 € | -0.03 % | 25.09. | ||
ENBW AG ANL.24/84 | 100.4400 € | 101.5500 € | -0.0550 € | -0.05 % | 25.09. | ||
ENBW INTL F. 20/30 MTN | 87.0600 € | 87.8900 € | +0.0600 € | +0.07 % | 25.09. | ||
ENBW INTL F. 21/28 MTN | 95.1300 € | 95.6400 € | +0.0450 € | +0.05 % | 25.09. | ||
ENBW INTL F. 21/33 MTN | 79.8000 € | 80.8600 € | +0.0600 € | +0.07 % | 25.09. | ||
ENBW INTL F. 22/26 MTN | 99.8500 € | 100.2700 € | - € | 0.00 % | 25.09. | ||
ENBW INTL F. 22/29 MTN | 100.1800 € | 100.8900 € | +0.0700 € | +0.07 % | 25.09. | ||
ENBW INTL F. 23/28 MTN | 99.6300 € | 100.2600 € | +0.0900 € | +0.09 % | 25.09. | ||
ENBW INTL F. 23/30 MTN | 99.2800 € | 100.1400 € | +0.0750 € | +0.08 % | 25.09. | ||
ENBW INTL F. 23/34 MTN | 98.9900 € | 99.8400 € | +0.0300 € | +0.03 % | 25.09. | ||
ENBW INTL F. 23/35 MTN | 96.2800 € | 97.2100 € | +0.0800 € | +0.08 % | 25.09. | ||
ENBW INTL F. 24/29 MTN | 98.0000 € | 98.5000 € | +0.0350 € | +0.04 % | 25.09. | ||
ENBW INTL F. 24/31 MTN | 97.3800 € | 98.1800 € | +0.0550 € | +0.06 % | 25.09. | ||
ENBW INTL F. 24/35 MTN | 94.0400 € | 94.9600 € | -0.0250 € | -0.03 % | 25.09. | ||
ENBW INTL F. 24/36 MTN | 95.4300 € | 96.3100 € | -0.0350 € | -0.04 % | 25.09. | ||
ENBW INTL FIN. 18/33 MTN | 86.4100 € | 87.7600 € | +0.1550 € | +0.18 % | 25.09. | ||
ENBW6 1/8 07/07/39 | 112.4000 € | 114.4000 € | -0.2150 € | -0.19 % | 25.09. | ||
ENEL 21/UND. FLR | 87.7300 € | 89.3400 € | -0.1650 € | -0.19 % | 25.09. | ||
ENEL 24/UND. FLR | 99.1700 € | 99.9900 € | -0.0700 € | -0.07 % | 25.09. | ||
ENEL F. INTL 21/29 MTN | 91.7300 € | 92.1400 € | +0.0950 € | +0.10 % | 25.09. | ||
ENEL F. INTL 21/36 MTN | 70.6000 € | 71.5800 € | +0.0400 € | +0.06 % | 25.09. | ||
ENEL F. INTL 22/31 MTN | 86.7100 € | 87.6200 € | +0.0900 € | +0.10 % | 25.09. | ||
ENEL F. INTL 22/35 MTN | 77.0500 € | 77.9700 € | +0.0700 € | +0.09 % | 25.09. | ||
ENEL F. INTL 23/43 MTN | 94.9800 € | 95.9400 € | -0.1650 € | -0.17 % | 25.09. | ||
ENEL F. INTL 24/28 MTN | 99.2000 € | 99.6100 € | +0.0950 € | +0.10 % | 25.09. | ||
ENEL F. INTL 24/35 MTN | 95.0200 € | 95.8100 € | +0.0950 € | +0.10 % | 25.09. | ||
ENEL F. INTL 25/36 MTN | 91.1000 € | 91.8900 € | -0.0650 € | -0.07 % | 25.09. | ||
ENEL S.P.A. 07/27 MTN | 101.4100 € | 101.8700 € | +0.0600 € | +0.06 % | 25.09. | ||
ENERGA FIN. 17/27 MTN | 99.1700 € | 99.8100 € | +0.0050 € | +0.01 % | 25.09. | ||
ENFP 1 3/8 06/07/27 | 97.4500 € | 99.4900 € | +0.0100 € | +0.01 % | 25.09. | ||
ENGIE 11/2111 MTN | 112.5900 € | 115.0400 € | -0.9000 € | -0.78 % | 25.09. | ||
ENGIE 19/41 MTN | 59.9600 € | 61.0300 € | -0.2500 € | -0.41 % | 25.09. | ||
ENGIE 20/UND. FLR | 94.9800 € | 95.7600 € | -0.0650 € | -0.07 % | 25.09. | ||
ENGIE 21/UND. FLR | 87.0700 € | 88.1900 € | -0.1700 € | -0.19 % | 25.09. | ||
ENGIE 23/33 MTN | 96.4100 € | 97.2200 € | - € | 0.00 % | 25.09. | ||
ENGIE 23/34 MTN | 97.6100 € | 98.6200 € | +0.0200 € | +0.02 % | 25.09. | ||
ENGIE 23/35 MTN | 95.6800 € | 96.7600 € | +0.0950 € | +0.10 % | 25.09. | ||
ENGIE 23/42 MTN | 93.2900 € | 94.3200 € | -0.2900 € | -0.31 % | 25.09. | ||
ENGIE 24/31 MTN | 97.2200 € | 98.0100 € | +0.0100 € | +0.01 % | 25.09. | ||
ENGIE 24/44 MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | 98.9900 € | 100.0200 € | -0.1100 € | -0.11 % | 25.09. | ||
ENGIE 25/32 MTN | 94.8600 € | 95.5900 € | +0.0850 € | +0.09 % | 25.09. | ||
ENGIE 25/37 MTN | 92.5600 € | 93.4300 € | -0.1250 € | -0.13 % | 25.09. | ||
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28) | 97.0200 € | 97.4400 € | +0.0450 € | +0.05 % | 25.09. | ||
ENGSM 0 3/4 10/27/26 | 99.6300 € | 100.0600 € | +0.0100 € | +0.01 % | 25.09. | ||
ENGSM 1 3/8 05/05/28 | 96.4700 € | 96.9300 € | +0.0700 € | +0.07 % | 25.09. | ||
ENI 21/UND. FLR | 98.5200 € | 99.7900 € | +0.0500 € | +0.05 % | 19.09. | ||
ENI 21/UND. FLR | 90.0900 € | 91.2400 € | -0.2800 € | -0.31 % | 11.04. | ||
ENI 23/27 MTN | 100.3700 € | 100.7900 € | +0.0100 € | +0.01 % | 25.09. | ||
ENI 23/33 MTN | 98.8700 € | 99.8300 € | +0.0300 € | +0.03 % | 25.09. | ||
ENI 24/34 MTN | 96.1100 € | 96.9900 € | +0.0250 € | +0.03 % | 25.09. | ||
ENI S.P.A. 17/27 MTN | 99.2400 € | 99.8700 € | - € | 0.00 % | 25.09. | ||
ENIIM 1 1/8 09/19/28 | 94.9900 € | 95.5900 € | +0.0550 € | +0.06 % | 25.09. | ||
EP INFRASTR. 19/28 | 95.6100 € | 96.3300 € | +0.0100 € | +0.01 % | 25.09. | ||
EPH FIN.INT. 24/29 MTN | - | - | - | - | - | ||
EPIROC 24/31 MTN | 97.0900 € | 98.0800 € | +0.0200 € | +0.02 % | 25.09. | ||
EQT 22/28 | 97.6700 € | 99.0000 € | +0.0400 € | +0.04 % | 25.09. | ||
EQT 22/32 | 90.9500 € | 92.2100 € | -0.0400 € | -0.04 % | 25.09. | ||
EQUINIX 21/27 | 98.5200 € | 98.9900 € | +0.0050 € | +0.01 % | 25.09. | ||
ERAMET 23/28 | 99.3800 € | 101.3700 € | +0.0600 € | +0.06 % | 25.09. | ||
ERAMET 24/29 | 98.1700 € | 99.5500 € | -0.1550 € | -0.16 % | 25.09. | ||
ERDLAG 2 3/4 03/20/28 | 97.4100 € | 98.7300 € | - € | 0.00 % | 09.05. | ||
ERG 20/27 MTN | 96.7300 € | 97.5300 € | +0.0250 € | +0.03 % | 25.09. | ||
ERG 21/31 MTN | 85.5600 € | 86.7100 € | +0.0550 € | +0.06 % | 25.09. | ||
ERICSSON 21/29 MTN | 91.5800 € | 92.6500 € | +0.0400 € | +0.04 % | 25.09. | ||
ERICSSON 22/27 MTN | 98.9000 € | 99.6400 € | -0.0050 € | -0.01 % | 25.09. | ||
ERSTE GP BNK 17/27 MTN | 98.9900 € | 99.7100 € | +0.0050 € | +0.01 % | 25.09. | ||
ERSTE GR.BK. 20/27 MTN | 98.5300 € | 98.9600 € | - € | 0.00 % | 25.09. | ||
ERSTE GR.BK. 20/28 FLRMTN | 96.0600 € | 96.4700 € | +0.0300 € | +0.03 % | 25.09. | ||
ERSTE GR.BK. 20/UND. FLR | 98.8300 € | 99.9300 € | -0.0150 € | -0.02 % | 25.09. | ||
ERSTE GR.BK. 20/UND. FLR | 99.2400 € | 100.3100 € | -0.0200 € | -0.02 % | 25.09. | ||
ERSTE GR.BK. 22/28 MTN | 92.8900 € | 94.8600 € | +0.0600 € | +0.06 % | 25.09. | ||
ERSTE GR.BK. 22/33 FLRMTN | 99.2800 € | 100.1300 € | +0.0400 € | +0.04 % | 25.09. | ||
ERSTE GR.BK. 22/37 MTN | 69.0000 € | 72.8100 € | -0.1250 € | -0.18 % | 25.09. | ||
ERSTE GR.BK. 23/27 MTN | 99.5800 € | 100.1500 € | +0.0550 € | +0.06 % | 25.09. | ||
ERSTE GR.BK. 23/29 MTN | 99.3100 € | 99.9000 € | +0.0600 € | +0.06 % | 25.09. | ||
ERSTE GR.BK. 23/31 FLRMTN | 99.2900 € | 100.1800 € | +0.0200 € | +0.02 % | 25.09. |