Bonds
DT.TELEK.INTL F.17/26 MTN | 99.4100 € | 99.6300 € | - € | 0.00 % | 11:23:41 | ||
DT.TELEK.INTL F.17/27 MTN | 98.8400 € | 99.1200 € | -0.0250 € | -0.03 % | 11:23:20 | ||
DT.TELEK.INTL F.18/29 MTN | 97.2900 € | 97.7100 € | -0.1650 € | -0.17 % | 11:23:39 | ||
DT.TELEKOM MTN 19/26 | 99.5100 € | 99.8400 € | - € | 0.00 % | 11:24:13 | ||
DT.TELEKOM MTN 19/27 | 97.0200 € | 97.3900 € | -0.0650 € | -0.07 % | 11:25:45 | ||
DT.TELEKOM MTN 19/31 | 93.8100 € | 94.2100 € | -0.1550 € | -0.16 % | 11:24:42 | ||
DT.TELEKOM MTN 19/34 | 84.8000 € | 85.3400 € | -0.2750 € | -0.32 % | 11:25:36 | ||
DT.TELEKOM MTN 19/39 | - | - | - | - | - | ||
DT.TELEKOM MTN 19/49 | 62.0000 € | 62.6700 € | -0.2400 € | -0.38 % | 11:25:33 | ||
DT.TELEKOM MTN 24/35 | 97.9700 € | 98.4600 € | -0.2800 € | -0.28 % | 11:25:36 | ||
DT.TELEKOM MTN 24/36 | 96.7000 € | 97.1700 € | -0.1850 € | -0.19 % | 11:25:45 | ||
DT.TELEKOM MTN 25/32 | 99.3400 € | 99.8000 € | -0.2250 € | -0.23 % | 11:25:57 | ||
DT.TELEKOM MTN 25/45 | 91.4500 € | 92.1800 € | -0.2150 € | -0.23 % | 11:25:36 | ||
DUFRY ONE 25/32 | 102.1400 € | 102.8300 € | -0.1050 € | -0.10 % | 11:24:16 | ||
DUFRY ONE B. 19/27 | 98.7600 € | 99.4800 € | -0.0050 € | -0.01 % | 11:25:26 | ||
DUFRY ONE B. 21/28 | 99.8400 € | 100.4800 € | - € | 0.00 % | 11:23:18 | ||
DUFRY ONE B. 24/31 | 103.1700 € | 103.8500 € | -0.0750 € | -0.07 % | 11:24:27 | ||
E.GAMMA ACQ. 21/29 REGS | 95.5900 € | 97.1200 € | -0.0350 € | -0.04 % | 11:24:16 | ||
E.ON INTL F. 25/31 MTN | 98.9000 € | 99.1900 € | -0.3200 € | -0.32 % | 11:24:48 | ||
E.ON INTL F. 25/35 MTN | 98.1700 € | 98.6900 € | -0.3250 € | -0.33 % | 11:25:42 | ||
E.ON INTL FIN. 17/27 MTN | 97.5900 € | 97.9300 € | -0.0550 € | -0.06 % | 11:23:25 | ||
E.ON INTL FIN. 18/26 MTN | 99.3100 € | 99.7300 € | -0.0250 € | -0.03 % | 29.08. | ||
E.ON INTL FIN. 18/29 MTN | 95.4800 € | 96.0200 € | -0.1850 € | -0.19 % | 11:24:03 | ||
E.ON SE MTN 25/33 | 99.9200 € | 100.3300 € | -0.3150 € | -0.31 % | 11:24:49 | ||
E.ON SE MTN 25/40 | 99.0700 € | 99.6600 € | -0.3350 € | -0.34 % | 11:23:39 | ||
E.ON SE MTN 24/31 | 101.2600 € | 101.5600 € | -0.1600 € | -0.16 % | 11:24:49 | ||
E.ON SE MTN 24/36 | 99.8600 € | 100.2600 € | -0.3050 € | -0.30 % | 11:25:39 | ||
E.ON SE MTN 19/26 | 98.1600 € | 98.3900 € | -0.0100 € | -0.01 % | 11:23:48 | ||
E.ON SE MTN 19/30 | 90.1300 € | 90.6900 € | -0.0850 € | -0.09 % | 11:23:39 | ||
E.ON SE MTN 19/31 | 86.6900 € | 87.0900 € | -0.1950 € | -0.22 % | 11:25:27 | ||
E.ON SE MTN 20/27 | 96.1800 € | 96.4200 € | -0.0550 € | -0.06 % | 11:24:48 | ||
E.ON SE MTN 20/28 | 96.1700 € | 96.6200 € | -0.0600 € | -0.06 % | 11:25:27 | ||
E.ON SE MTN 20/30 | 89.4700 € | 90.0700 € | -0.1650 € | -0.18 % | 11:25:33 | ||
E.ON SE MTN 20/31 | 88.0400 € | 88.4400 € | -0.2100 € | -0.24 % | 11:25:15 | ||
E.ON SE MTN 20/37 | 97.6500 € | 98.5800 € | -0.2850 € | -0.29 % | 11:25:54 | ||
E.ON SE MTN 22/26 | 99.6800 € | 99.8900 € | +0.0050 € | +0.01 % | 11:24:13 | ||
E.ON SE MTN 22/31 | 92.7400 € | 93.1100 € | -0.1800 € | -0.19 % | 11:26:04 | ||
E.ON SE MTN 22/34 | 80.7800 € | 81.2700 € | -0.2550 € | -0.31 % | 11:24:12 | ||
E.ON SE MTN 23/28 | 101.6300 € | 101.9400 € | -0.0800 € | -0.08 % | 11:24:01 | ||
E.ON SE MTN 23/29 | 102.9900 € | 103.2000 € | -0.1450 € | -0.14 % | 11:25:55 | ||
E.ON SE MTN 23/33 | 103.4000 € | 103.8000 € | -0.3050 € | -0.29 % | 11:26:01 | ||
E.ON SE MTN 23/35 | 102.2400 € | 102.7400 € | -0.2500 € | -0.24 % | 11:24:42 | ||
E.ON SE MTN 24/30 | 100.5200 € | 100.8200 € | -0.1700 € | -0.17 % | 11:26:02 | ||
E.ON SE MTN 24/32 | 100.8600 € | 101.2400 € | -0.2000 € | -0.20 % | 11:24:39 | ||
E.ON SE MTN 24/38 | 98.6000 € | 99.2100 € | -0.2600 € | -0.26 % | 11:25:15 | ||
E.ON SE MTN 24/44 | 98.4800 € | 98.9900 € | -0.3050 € | -0.31 % | 11:25:54 | ||
EAST JP.RAIL 21/34 MTN | 79.2000 € | 80.4100 € | -0.2500 € | -0.31 % | 11:23:42 | ||
EAST JP.RAIL 21/39 MTN | 69.4000 € | 70.7000 € | -0.2250 € | -0.32 % | 11:23:24 | ||
EAST JP.RAIL 23/32 MTN | 103.6000 € | 104.7000 € | -0.2250 € | -0.22 % | 11:24:12 | ||
EAST JP.RAIL 23/43 MTN | 97.3000 € | 98.7000 € | -0.3000 € | -0.31 % | 11:25:15 | ||
EAST JP.RAIL 23/43 MTN | 100.3500 € | 102.0600 € | -0.3000 € | -0.30 % | 11:23:21 | ||
EASTMAN CHEM. CO. 16/26 | 99.2300 € | 99.4800 € | -0.0050 € | -0.01 % | 11:24:26 | ||
EASYJET FIN. 21/28 MTN | 97.9000 € | 98.1500 € | -0.0850 € | -0.09 % | 11:25:10 | ||
EASYJET PLC 24/31 MTN | 101.4000 € | 101.7100 € | -0.1050 € | -0.10 % | 11:24:54 | ||
EC FINANCE 21/26 REGS | 97.3800 € | 99.1000 € | -0.1050 € | -0.11 % | 11:24:49 | ||
EDENRED 17-27 | 99.0600 € | 99.3300 € | -0.0350 € | -0.04 % | 11:25:51 | ||
EDENRED 18-26 | 99.7600 € | 99.9800 € | -0.0050 € | -0.01 % | 11:24:34 | ||
EDENRED 24/32 | 99.1400 € | 99.5900 € | -0.1900 € | -0.19 % | 11:24:59 | ||
EDF 1 10/19/26 | 98.7400 € | 99.2900 € | - € | 0.00 % | 11:24:46 | ||
EDF 1 7/8 10/13/36 | 80.1900 € | 80.9700 € | -0.3150 € | -0.39 % | 11:25:45 | ||
EDF 2 04/18/36 | 84.2500 € | 84.7500 € | -0.2300 € | -0.27 % | 11:25:51 | ||
EDF 2 3/4 06/20/29 | 99.3100 € | 99.7000 € | -0.0950 € | -0.10 % | 11:23:20 | ||
EDF 2 5/8 10/09/34 | 89.4700 € | 93.3000 € | -0.2100 € | -0.23 % | 11:25:27 | ||
EDF 4 5/8 04/26/30 | 106.0100 € | 106.4600 € | -0.1350 € | -0.13 % | 11:26:15 | ||
EDF 5 01/22/49 | 100.4800 € | 101.0700 € | +0.2300 € | +0.23 % | 29.09. | ||
EDF 5 5/8 02/21/33 | 112.3400 € | 113.1500 € | -0.3600 € | -0.32 % | 11:26:04 | ||
EDP 25/55 FLR | 101.0600 € | 101.7200 € | -0.0550 € | -0.05 % | 11:25:24 | ||
EDP FIN. 17/27 MTN | 98.0000 € | 98.2800 € | -0.0400 € | -0.04 % | 11:23:45 | ||
EDP FIN. 18/26 MTN | 99.8200 € | 100.0300 € | - € | 0.00 % | 11:25:41 | ||
EDP FIN. 22/29 MTN | 96.0200 € | 96.5700 € | -0.0750 € | -0.08 % | 11:24:45 | ||
EDP FIN. 22/30 MTN | 102.9900 € | 103.2400 € | -0.1600 € | -0.15 % | 11:25:30 | ||
EDP SERV.FIN 24/30 MTN | 101.6200 € | 101.8800 € | -0.1500 € | -0.15 % | 11:26:09 | ||
EDP-ENERGIAS 21/81 FLR | 99.1200 € | 99.6200 € | -0.0100 € | -0.01 % | 11:25:19 | ||
EDP-ENERGIAS 24/54FLR MTN | 103.0200 € | 103.6100 € | -0.0300 € | -0.03 % | 11:25:33 | ||
EESTI ENERG. 24/UND. FLR | 97.2600 € | 106.3500 € | -0.0400 € | -0.04 % | 11:25:13 | ||
EFSF | 105.3800 € | 105.7000 € | -0.2300 € | -0.22 % | 11:25:09 | ||
EFSF | 100.1300 € | 103.4000 € | -0.3000 € | -0.29 % | 11:23:45 | ||
EFSF 13/34 MTN | 98.6300 € | 99.3100 € | -0.2500 € | -0.25 % | 11:25:47 | ||
EFSF 16/26 MTN | 99.1800 € | 99.3000 € | - € | 0.00 % | 11:23:50 | ||
EFSF 17/27 MTN | 97.9800 € | 98.1000 € | -0.0250 € | -0.03 % | 11:26:08 | ||
EFSF 18/28 MTN | 97.0300 € | 97.1500 € | -0.0750 € | -0.08 % | 11:24:14 | ||
EFSF 23/26 | 100.4000 € | 100.4500 € | -0.0250 € | -0.02 % | 11:23:43 | ||
EIB 19/26 MTN | 98.2700 € | 98.5800 € | - € | 0.00 % | 11:25:27 | ||
EIB 19/29 MTN | 91.9800 € | 92.2600 € | -0.1450 € | -0.16 % | 11:23:19 | ||
EIB 19/34 MTN | 77.2300 € | 78.6300 € | -0.3050 € | -0.39 % | 11:25:48 | ||
EIB 20/27 MTN | 96.7200 € | 97.0800 € | -0.0400 € | -0.04 % | 11:24:19 | ||
EIB 20/35 MTN | 73.3600 € | 74.0000 € | -0.2100 € | -0.28 % | 11:25:54 | ||
EIB 20/40 MTN | 63.0300 € | 67.2500 € | -0.1850 € | -0.28 % | 11:25:57 | ||
EIB 21/41 MTN | 58.1100 € | 58.8300 € | -0.2300 € | -0.39 % | 11:25:54 | ||
EIB 22/29 MTN | 90.7200 € | 91.5800 € | -0.1050 € | -0.12 % | 11:26:08 | ||
EIB 23/28 MTN | 101.5800 € | 102.7100 € | -0.1150 € | -0.11 % | 11:24:24 | ||
EIB 23/28 MTN | 100.8800 € | 101.6400 € | -0.0950 € | -0.09 % | 11:25:48 | ||
EIB 23/33 MTN | 100.2700 € | 100.8800 € | -0.2700 € | -0.27 % | 11:25:24 | ||
EIB 24/29 MTN | 98.7700 € | 99.1200 € | -0.1500 € | -0.15 % | 11:23:19 | ||
EIB 24/39 MTN | 96.3800 € | 97.5400 € | -0.3150 € | -0.32 % | 11:25:33 | ||
EIB EUR.INV.BK 10/30 MTN | 105.6200 € | 105.9300 € | -0.1850 € | -0.17 % | 11:25:30 | ||
EIB EUR.INV.BK 12/27 MTN | 101.6400 € | 102.0400 € | -0.0350 € | -0.03 % | 11:24:28 | ||
EIB EUR.INV.BK 12/42 MTN | 99.6200 € | 100.9800 € | -0.2850 € | -0.28 % | 11:25:51 | ||
EIB EUR.INV.BK 13/30 MTN | 100.3900 € | 102.5200 € | -0.2250 € | -0.22 % | 11:25:48 | ||
EIB EUR.INV.BK 13/33 MTN | 98.1700 € | 100.4800 € | -0.2500 € | -0.25 % | 11:25:54 |