Bonds
E.ON SE MTN 19/30 | 90.3800 € | 91.1600 € | - € | 0.00 % | 07:52:25 | ||
E.ON SE MTN 19/31 | 87.4400 € | 88.2000 € | - € | 0.00 % | 07:52:34 | ||
E.ON SE MTN 20/27 | 96.6000 € | 97.0200 € | - € | 0.00 % | 07:52:09 | ||
E.ON SE MTN 20/28 | 96.5000 € | 96.9800 € | - € | 0.00 % | 07:52:09 | ||
E.ON SE MTN 20/30 | 90.3500 € | 91.1100 € | - € | 0.00 % | 07:52:34 | ||
E.ON SE MTN 20/31 | 88.7900 € | 89.6200 € | - € | 0.00 % | 07:52:34 | ||
E.ON SE MTN 20/37 | 98.4400 € | 99.8500 € | - € | 0.00 % | 07:52:34 | ||
E.ON SE MTN 22/31 | 93.3300 € | 94.0700 € | - € | 0.00 % | 07:52:09 | ||
E.ON SE MTN 22/34 | 80.9400 € | 81.7300 € | - € | 0.00 % | 07:52:09 | ||
E.ON SE MTN 23/28 | 101.6200 € | 102.0600 € | - € | 0.00 % | 07:52:09 | ||
E.ON SE MTN 23/29 | 102.7700 € | 103.5000 € | - € | 0.00 % | 07:52:25 | ||
E.ON SE MTN 23/33 | 103.9900 € | 104.9100 € | - € | 0.00 % | 07:52:25 | ||
E.ON SE MTN 23/35 | 102.7000 € | 103.5400 € | - € | 0.00 % | 07:52:09 | ||
E.ON SE MTN 24/30 | 100.7700 € | 101.4900 € | - € | 0.00 % | 07:52:34 | ||
E.ON SE MTN 24/32 | 101.5900 € | 102.3200 € | - € | 0.00 % | 07:52:34 | ||
E.ON SE MTN 24/38 | 99.0400 € | 99.9000 € | - € | 0.00 % | 07:52:34 | ||
E.ON SE MTN 24/44 | 99.4500 € | 100.3600 € | - € | 0.00 % | 07:52:34 | ||
EAST JP.RAIL 21/34 MTN | 80.0500 € | 81.8600 € | - € | 0.00 % | 07:52:34 | ||
EAST JP.RAIL 21/39 MTN | 69.8400 € | 71.6500 € | - € | 0.00 % | 07:52:34 | ||
EAST JP.RAIL 23/32 MTN | 103.8500 € | 105.5500 € | - € | 0.00 % | 07:52:25 | ||
EAST JP.RAIL 23/43 MTN | 100.7500 € | 102.6000 € | - € | 0.00 % | 07:52:25 | ||
EAST JP.RAIL 23/43 MTN | 97.8500 € | 99.9000 € | - € | 0.00 % | 07:52:09 | ||
EASTMAN CHEM. CO. 16/26 | 99.5000 € | 99.9400 € | - € | 0.00 % | 07:52:25 | ||
EASYJET FIN. 21/28 MTN | 98.4200 € | 98.8700 € | - € | 0.00 % | 07:52:34 | ||
EASYJET PLC 24/31 MTN | 101.9900 € | 102.7300 € | - € | 0.00 % | 07:52:34 | ||
EC FINANCE 21/26 REGS | 98.8300 € | 99.8800 € | - € | 0.00 % | 07:52:09 | ||
EDENRED 17-27 | 99.2000 € | 99.6500 € | - € | 0.00 % | 07:52:25 | ||
EDENRED 18-26 | 99.7500 € | 100.1600 € | - € | 0.00 % | 07:52:25 | ||
EDENRED 24/32 | 100.2700 € | 101.1300 € | - € | 0.00 % | 07:52:34 | ||
EDF 1 10/19/26 | 98.8000 € | 99.5500 € | - € | 0.00 % | 07:52:30 | ||
EDF 1 7/8 10/13/36 | 81.6900 € | 82.4200 € | - € | 0.00 % | 07:52:30 | ||
EDF 2 04/18/36 | 85.2200 € | 86.1300 € | - € | 0.00 % | 07:52:30 | ||
EDF 2 3/4 06/20/29 | 99.6200 € | 100.4100 € | - € | 0.00 % | 07:52:30 | ||
EDF 2 5/8 10/09/34 | 90.5100 € | 94.8100 € | - € | 0.00 % | 07:52:30 | ||
EDF 4 5/8 04/26/30 | 106.3900 € | 107.3700 € | - € | 0.00 % | 07:52:30 | ||
EDF 5 01/22/49 | 100.4800 € | 101.0700 € | +0.2300 € | +0.23 % | 29.09. | ||
EDF 5 5/8 02/21/33 | 113.1600 € | 114.2600 € | - € | 0.00 % | 07:52:30 | ||
EDP 25/55 FLR | 101.5800 € | 102.5800 € | - € | 0.00 % | 07:52:34 | ||
EDP FIN. 17/27 MTN | 98.2700 € | 98.7200 € | - € | 0.00 % | 07:52:09 | ||
EDP FIN. 22/29 MTN | 96.3600 € | 97.1100 € | - € | 0.00 % | 07:52:09 | ||
EDP FIN. 22/30 MTN | 103.2100 € | 103.9300 € | - € | 0.00 % | 07:52:09 | ||
EDP SERV.FIN 24/30 MTN | 101.6800 € | 102.4200 € | - € | 0.00 % | 07:52:34 | ||
EDP-ENERGIAS 21/81 FLR | 99.1400 € | 100.0900 € | - € | 0.00 % | 07:52:34 | ||
EDP-ENERGIAS 24/54FLR MTN | 103.1500 € | 104.2100 € | - € | 0.00 % | 07:52:34 | ||
EESTI ENERG. 24/UND. FLR | 99.0300 € | 108.6100 € | - € | 0.00 % | 07:52:34 | ||
EFSF | 106.0400 € | 106.8300 € | - € | 0.00 % | 07:52:30 | ||
EFSF | 101.3000 € | 103.9900 € | - € | 0.00 % | 07:52:30 | ||
EFSF 13/34 MTN | 99.6300 € | 100.3900 € | - € | 0.00 % | 07:52:09 | ||
EFSF 16/26 MTN | 99.3800 € | 99.6900 € | - € | 0.00 % | 07:52:25 | ||
EFSF 17/27 MTN | 98.2600 € | 98.6000 € | - € | 0.00 % | 07:52:25 | ||
EFSF 18/28 MTN | 97.4200 € | 97.7500 € | - € | 0.00 % | 07:52:34 | ||
EFSF 23/26 | 100.2000 € | 100.5000 € | - € | 0.00 % | 07:52:25 | ||
EIB 19/26 MTN | 98.4900 € | 99.0100 € | - € | 0.00 % | 07:52:09 | ||
EIB 19/29 MTN | 92.5900 € | 93.3600 € | - € | 0.00 % | 07:52:09 | ||
EIB 19/34 MTN | 78.3300 € | 80.1800 € | - € | 0.00 % | 07:52:34 | ||
EIB 20/27 MTN | 97.0800 € | 97.6300 € | - € | 0.00 % | 07:52:25 | ||
EIB 20/35 MTN | 74.5500 € | 75.6600 € | - € | 0.00 % | 07:52:34 | ||
EIB 20/40 MTN | 63.9800 € | 68.6800 € | - € | 0.00 % | 07:52:30 | ||
EIB 21/41 MTN | 58.6800 € | 60.5800 € | - € | 0.00 % | 07:52:34 | ||
EIB 22/29 MTN | 91.3800 € | 92.7400 € | - € | 0.00 % | 07:52:09 | ||
EIB 23/28 MTN | 101.8400 € | 103.1500 € | - € | 0.00 % | 07:52:25 | ||
EIB 23/28 MTN | 101.1000 € | 102.0500 € | - € | 0.00 % | 07:52:25 | ||
EIB 23/33 MTN | 100.9900 € | 102.1000 € | - € | 0.00 % | 07:52:34 | ||
EIB 24/29 MTN | 99.1400 € | 100.0000 € | - € | 0.00 % | 07:52:34 | ||
EIB 24/39 MTN | 97.3000 € | 98.9700 € | - € | 0.00 % | 07:52:34 | ||
EIB EUR.INV.BK 10/30 MTN | 105.8800 € | 106.7100 € | - € | 0.00 % | 07:52:09 | ||
EIB EUR.INV.BK 12/27 MTN | 101.5200 € | 102.1000 € | - € | 0.00 % | 07:52:09 | ||
EIB EUR.INV.BK 12/42 MTN | 100.6800 € | 102.7400 € | - € | 0.00 % | 07:52:25 | ||
EIB EUR.INV.BK 13/30 MTN | 100.8600 € | 103.5700 € | - € | 0.00 % | 07:52:25 | ||
EIB EUR.INV.BK 13/33 MTN | 98.9400 € | 101.7600 € | - € | 0.00 % | 07:52:30 | ||
EIB EUR.INV.BK 13/35 MTN | 97.1100 € | 100.7700 € | - € | 0.00 % | 07:52:09 | ||
EIB EUR.INV.BK 13/40 MTN | 92.6400 € | 100.3900 € | - € | 0.00 % | 07:52:09 | ||
EIB EUR.INV.BK 14/26 MTN | 99.2400 € | 99.8000 € | - € | 0.00 % | 07:52:34 | ||
EIB EUR.INV.BK 14/45 MTN | 74.0800 € | 76.3900 € | - € | 0.00 % | 07:52:34 | ||
EIB EUR.INV.BK 15/31 MTN | 92.2900 € | 93.9100 € | - € | 0.00 % | 07:52:34 | ||
EIB EUR.INV.BK 16/26 MTN | 99.5900 € | 101.9000 € | - € | 0.00 % | 07:52:09 | ||
EIB EUR.INV.BK 16/26 MTN | 99.5100 € | 100.8300 € | - € | 0.00 % | 07:52:09 | ||
EIB EUR.INV.BK 16/29 MTN | 92.5200 € | 94.2200 € | - € | 0.00 % | 07:52:25 | ||
EIB EUR.INV.BK 16/32 MTN | 88.2100 € | 91.1900 € | - € | 0.00 % | 07:52:09 | ||
EIB EUR.INV.BK 16/36 MTN | 81.9900 € | 83.9600 € | - € | 0.00 % | 07:52:34 | ||
EIB EUR.INV.BK 16/37 MTN | 73.6000 € | 75.2900 € | - € | 0.00 % | 07:52:09 | ||
EIB EUR.INV.BK 16/47 MTN | 58.7700 € | 60.2800 € | - € | 0.00 % | 07:52:34 | ||
EIB EUR.INV.BK 17/27 MTN | 98.4300 € | 99.2000 € | - € | 0.00 % | 07:52:09 | ||
EIB EUR.INV.BK 17/33 MTN | 89.1600 € | 92.8000 € | - € | 0.00 % | 07:52:09 | ||
EIB EUR.INV.BK 17/47 MTN | 67.3200 € | 69.6600 € | - € | 0.00 % | 07:52:34 | ||
EIB EUR.INV.BK 18/26 MTN | 99.3900 € | 100.2200 € | - € | 0.00 % | 07:52:09 | ||
EIB EUR.INV.BK 18/28 MTN | 95.4000 € | 98.4800 € | - € | 0.00 % | 07:52:34 | ||
EIB EUR.INV.BK 18/32 MTN | 89.9800 € | 92.5900 € | - € | 0.00 % | 07:52:34 | ||
EIB EUR.INV.BK 18/48 MTN | 65.8200 € | 70.0900 € | - € | 0.00 % | 07:52:09 | ||
EIRCOM FIN. 25/31 | 101.2500 € | 102.3900 € | - € | 0.00 % | 07:52:34 | ||
EL CORTE IN. 24/31 MTN | 104.1800 € | 105.1500 € | - € | 0.00 % | 07:52:25 | ||
EL CORTE IN. 25/33 MTN | 98.4500 € | 99.2600 € | - € | 0.00 % | 07:52:34 | ||
EL. FRANCE 10-40 MTN | 101.3700 € | 102.5300 € | - € | 0.00 % | 07:52:25 | ||
EL. FRANCE 16-26 MTN | 98.9700 € | 99.3800 € | - € | 0.00 % | 07:52:09 | ||
ELEC DE FRANCE | 101.7700 € | 102.2000 € | - € | 0.00 % | 07:52:30 | ||
ELECT.FRANCE 19/49 MTN | 59.3500 € | 61.3600 € | - € | 0.00 % | 07:52:34 | ||
ELECT.FRANCE 19/UND. FLR | 99.1400 € | 100.0400 € | - € | 0.00 % | 07:52:09 | ||
ELECT.FRANCE 21/33 MTN | 82.6300 € | 83.5400 € | - € | 0.00 % | 07:52:09 | ||
ELECT.FRANCE 21/UND. FLR | 98.2400 € | 98.9600 € | - € | 0.00 % | 07:52:34 | ||
ELECT.FRANCE 22/27 MTN | 101.1700 € | 101.5900 € | - € | 0.00 % | 07:52:25 |