Bonds
EIRCOM FIN. 25/31 | 100.8500 € | 101.4300 € | -0.0650 € | -0.06 % | 12:18:31 | ||
EL CORTE IN. 24/31 MTN | 102.9400 € | 103.4500 € | +0.0750 € | +0.07 % | 12:19:37 | ||
EL CORTE IN. 25/33 MTN | 98.2000 € | 98.5300 € | +0.0550 € | +0.06 % | 12:21:12 | ||
EL. FRANCE 10-40 MTN | 102.8300 € | 103.7800 € | +0.1600 € | +0.16 % | 12:19:33 | ||
EL. FRANCE 16-26 MTN | 99.4800 € | 99.6900 € | +0.0100 € | +0.01 % | 12:19:44 | ||
ELEC DE FRANCE | 101.0200 € | 101.2400 € | +0.0100 € | +0.01 % | 12:20:21 | ||
ELECT.FRANCE 19/49 MTN | 60.9400 € | 62.0200 € | +0.0750 € | +0.12 % | 12:20:57 | ||
ELECT.FRANCE 19/UND. FLR | 98.7200 € | 99.4200 € | -0.0300 € | -0.03 % | 12:19:27 | ||
ELECT.FRANCE 21/33 MTN | 83.1600 € | 83.4700 € | +0.0700 € | +0.08 % | 12:20:53 | ||
ELECT.FRANCE 21/UND. FLR | 97.7300 € | 98.3000 € | -0.0350 € | -0.04 % | 12:20:23 | ||
ELECT.FRANCE 22/27 MTN | 100.4400 € | 100.6700 € | +0.0050 € | +0.00 % | 12:19:57 | ||
ELECT.FRANCE 22/29 MTN | 103.5900 € | 103.8600 € | +0.0650 € | +0.06 % | 12:18:59 | ||
ELECT.FRANCE 22/34 MTN | 107.1500 € | 107.5900 € | +0.1500 € | +0.14 % | 12:19:33 | ||
ELECT.FRANCE 22/UND. FLR | 107.0200 € | 107.8400 € | +0.0200 € | +0.02 % | 12:19:30 | ||
ELECT.FRANCE 23/32 MTN | 104.1900 € | 104.4300 € | +0.0650 € | +0.06 % | 12:19:51 | ||
ELECT.FRANCE 23/43 MTN | 100.5300 € | 101.3000 € | +0.0200 € | +0.02 % | 12:19:30 | ||
ELECT.FRANCE 24/31 MTN | 103.2200 € | 103.4300 € | +0.0400 € | +0.04 % | 12:19:48 | ||
ELECT.FRANCE 24/36 MTN | 103.8800 € | 104.6000 € | +0.0350 € | +0.03 % | 12:19:37 | ||
ELECT.FRANCE 24/44 MTN | 101.3700 € | 101.8400 € | -0.0150 € | -0.01 % | 12:21:25 | ||
ELECT.FRANCE 24/UND. FLR | - | - | - | - | - | ||
ELECT.FRANCE 25/32 MTN | 99.0500 € | 99.2600 € | +0.0550 € | +0.06 % | 12:19:59 | ||
ELECT.FRANCE 25/45 MTN | 99.3800 € | 100.1900 € | -0.0050 € | -0.01 % | 12:21:10 | ||
ELECT.FRANCE 26/46 MTN | 97.0600 € | 97.6100 € | +0.0400 € | +0.04 % | 12:21:12 | ||
ELECTROLUX 22/26 MTN | 100.1500 € | 100.4800 € | +0.0150 € | +0.01 % | 12:21:21 | ||
ELECTROLUX 22/30 MTN | 95.9300 € | 96.3300 € | +0.0750 € | +0.08 % | 12:20:05 | ||
ELEVING GRP 23/28 | 102.0100 € | 109.2300 € | -0.2300 € | -0.22 % | 12:21:24 | ||
ELEVING GRP 25/30 | 103.1300 € | 106.0900 € | +0.0150 € | +0.01 % | 12:21:06 | ||
ELI LILLY 21/51 | 53.8800 € | 54.7000 € | -0.0100 € | -0.02 % | 12:20:53 | ||
ELIA TR.BEL. 24/36 MTN | 100.4400 € | 100.7600 € | +0.0850 € | +0.08 % | 12:19:28 | ||
ELIA TRANSM. B. 17-27 MTN | 98.6300 € | 99.0100 € | +0.0250 € | +0.03 % | 12:20:47 | ||
ELIASO 3 04/07/29 | 99.6900 € | 99.9500 € | +0.0800 € | +0.08 % | 12:21:08 | ||
ELIASO 3 1/4 04/04/28 | 100.4000 € | 100.6200 € | +0.0300 € | +0.03 % | 12:21:07 | ||
ELIOR GROUP 25/30 | 96.3200 € | 97.9500 € | -0.0700 € | -0.07 % | 12:20:47 | ||
ELIS 19/28 MTN | 97.4400 € | 97.7000 € | +0.0400 € | +0.04 % | 12:20:43 | ||
ELIS 22/27 MTN | 100.7600 € | 101.0200 € | +0.0050 € | +0.00 % | 12:20:52 | ||
ELIS 24/30 MTN | 101.2600 € | 101.5200 € | +0.0750 € | +0.07 % | 12:21:25 | ||
ELM 25/30 MTN | 99.3200 € | 99.6300 € | +0.0650 € | +0.07 % | 12:19:57 | ||
ELM B.V. 16-UND FLR MTN | 100.6900 € | 101.6400 € | +0.0450 € | +0.04 % | 12:20:38 | ||
ELM B.V. 17/47 FLR MTN | 98.9300 € | 100.2200 € | +0.0500 € | +0.05 % | 12:20:23 | ||
ELO 24/28 MTN | 101.9000 € | 102.7400 € | -0.0300 € | -0.03 % | 12:20:18 | ||
ELO S.A. 20/27 MTN | 99.3200 € | 100.1500 € | +0.0150 € | +0.02 % | 12:20:36 | ||
ELO S.A. 22/28 MTN | 100.0000 € | 100.8800 € | +0.0150 € | +0.01 % | 12:20:14 | ||
EMERSON EL. 25/37 | 97.9400 € | 98.2700 € | +0.1600 € | +0.16 % | 12:19:45 | ||
ENAGAS FIN. 24/34 MTN | 99.6400 € | 99.9900 € | +0.0750 € | +0.08 % | 12:21:02 | ||
ENBW AG ANL.25/55 | 100.0900 € | 101.3600 € | -0.0700 € | -0.07 % | 12:21:18 | ||
ENBW AG ANL.26/56 | - | - | - | - | - | ||
ENBW AG ANL.21/81 | 88.3600 € | 89.0100 € | -0.0050 € | -0.01 % | 12:19:04 | ||
ENBW AG ANL.21/81 | 95.4900 € | 95.8300 € | +0.0550 € | +0.06 % | 12:19:43 | ||
ENBW AG ANL.24/84 | 104.2800 € | 104.8100 € | -0.0050 € | 0.00 % | 12:19:05 | ||
ENBW INTL F. 20/30 MTN | 89.2700 € | 89.6700 € | +0.0650 € | +0.07 % | 12:21:18 | ||
ENBW INTL F. 21/28 MTN | 95.6600 € | 95.9900 € | -0.0100 € | -0.01 % | 12:20:49 | ||
ENBW INTL F. 21/33 MTN | 83.3300 € | 83.6500 € | +0.0800 € | +0.10 % | 12:19:28 | ||
ENBW INTL F. 22/26 MTN | 100.2600 € | 100.4300 € | - € | 0.00 % | 12:18:31 | ||
ENBW INTL F. 22/29 MTN | 103.0200 € | 103.2400 € | +0.0750 € | +0.07 % | 12:20:48 | ||
ENBW INTL F. 23/28 MTN | 101.1400 € | 101.3900 € | +0.0350 € | +0.03 % | 12:19:53 | ||
ENBW INTL F. 23/30 MTN | 102.6000 € | 102.8600 € | +0.0400 € | +0.04 % | 12:19:00 | ||
ENBW INTL F. 23/34 MTN | 104.8800 € | 105.2200 € | +0.0700 € | +0.07 % | 12:21:03 | ||
ENBW INTL F. 23/35 MTN | 102.1900 € | 102.5300 € | +0.0450 € | +0.04 % | 12:19:56 | ||
ENBW INTL F. 24/29 MTN | 100.1400 € | 100.3700 € | +0.0400 € | +0.04 % | 12:21:04 | ||
ENBW INTL F. 24/31 MTN | 101.3700 € | 101.6500 € | +0.0650 € | +0.06 % | 12:20:26 | ||
ENBW INTL F. 24/35 MTN | 100.2000 € | 100.4700 € | +0.0450 € | +0.04 % | 12:20:33 | ||
ENBW INTL F. 24/36 MTN | 102.0800 € | 102.4400 € | +0.0600 € | +0.06 % | 12:18:31 | ||
ENBW INTL FIN. 18/33 MTN | 90.4300 € | 91.0900 € | +0.1250 € | +0.14 % | 12:21:14 | ||
ENBW6 1/8 07/07/39 | 121.7500 € | 122.9600 € | +0.0250 € | +0.02 % | 12:20:52 | ||
ENE.GR.ROI.H 23/28 REGS | 101.9400 € | 102.3500 € | -0.1050 € | -0.10 % | 12:20:36 | ||
ENEL 21/UND. FLR | 90.7500 € | 91.7600 € | -0.1100 € | -0.12 % | 12:20:51 | ||
ENEL 24/UND. FLR | 101.7500 € | 102.3100 € | +0.0350 € | +0.03 % | 12:18:51 | ||
ENEL F. INTL 21/29 MTN | 93.2600 € | 93.4900 € | +0.0300 € | +0.03 % | 12:19:57 | ||
ENEL F. INTL 21/36 MTN | 75.9000 € | 76.3300 € | +0.0700 € | +0.09 % | 12:19:51 | ||
ENEL F. INTL 22/31 MTN | 89.7600 € | 90.2000 € | +0.0750 € | +0.08 % | 12:19:40 | ||
ENEL F. INTL 22/35 MTN | 82.0900 € | 82.5200 € | +0.0950 € | +0.12 % | 12:20:59 | ||
ENEL F. INTL 23/43 MTN | 102.1500 € | 102.7100 € | +0.0300 € | +0.03 % | 12:19:56 | ||
ENEL F. INTL 24/28 MTN | 100.7400 € | 100.9500 € | +0.0150 € | +0.01 % | 12:20:40 | ||
ENEL F. INTL 24/35 MTN | 101.1000 € | 101.3600 € | +0.1050 € | +0.10 % | 12:21:00 | ||
ENEL F. INTL 25/36 MTN | 97.3100 € | 97.5500 € | +0.0200 € | +0.02 % | 12:20:47 | ||
ENEL FIN.INTL 18/26 MTN | 99.6000 € | 99.8100 € | +0.0100 € | +0.01 % | 12:21:30 | ||
ENEL S.P.A. 07/27 MTN | 102.6200 € | 102.8600 € | +0.0200 € | +0.02 % | 12:19:32 | ||
ENERGA FIN. 17/27 MTN | 99.2800 € | 99.7500 € | +0.0350 € | +0.04 % | 12:19:01 | ||
ENFP 1 3/8 06/07/27 | 98.5500 € | 98.8000 € | -0.0100 € | -0.01 % | 12:20:49 | ||
ENGIE 11/2111 MTN | 125.6200 € | 127.5100 € | -0.1450 € | -0.11 % | 12:21:00 | ||
ENGIE 19/41 MTN | 66.1100 € | 66.6000 € | -0.0200 € | -0.03 % | 12:21:01 | ||
ENGIE 20/UND. FLR | 95.6100 € | 96.1600 € | -0.0350 € | -0.04 % | 12:19:00 | ||
ENGIE 21/UND. FLR | 90.7900 € | 91.3800 € | -0.0300 € | -0.03 % | 12:19:37 | ||
ENGIE 23/33 MTN | 102.1900 € | 102.4300 € | +0.0750 € | +0.07 % | 12:19:30 | ||
ENGIE 23/34 MTN | 103.7300 € | 104.1700 € | +0.0300 € | +0.03 % | 12:19:55 | ||
ENGIE 23/35 MTN | 102.0500 € | 102.4800 € | +0.1150 € | +0.11 % | 12:21:06 | ||
ENGIE 23/42 MTN | 101.2200 € | 101.7200 € | -0.0100 € | -0.01 % | 12:19:49 | ||
ENGIE 24/31 MTN | 101.3200 € | 101.5400 € | +0.0400 € | +0.04 % | 12:19:27 | ||
ENGIE 24/44 MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | 102.4900 € | 103.0000 € | -0.0950 € | -0.09 % | 12:20:17 | ||
ENGIE 25/32 MTN | 99.4700 € | 99.7000 € | +0.0850 € | +0.09 % | 12:20:44 | ||
ENGIE 25/37 MTN | 99.5800 € | 99.9700 € | +0.0250 € | +0.03 % | 12:21:02 | ||
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28) | 97.5600 € | 97.8100 € | +0.0450 € | +0.05 % | 12:19:26 | ||
ENGSM 0 3/4 10/27/26 | 99.3000 € | 99.5300 € | +0.0050 € | +0.01 % | 12:20:25 | ||
ENGSM 1 3/8 05/05/28 | 97.4000 € | 97.6800 € | +0.0250 € | +0.03 % | 12:18:32 | ||
ENI 21/UND. FLR | 90.0900 € | 91.2400 € | -0.2800 € | -0.31 % | 11.04. | ||
ENI 21/UND. FLR | 98.3300 € | 99.6100 € | - € | 0.00 % | 21.06. | ||
ENI 23/27 MTN | 101.0500 € | 101.2800 € | -0.0100 € | -0.01 % | 12:20:13 | ||
ENI 23/33 MTN | 103.8200 € | 104.2600 € | +0.1200 € | +0.12 % | 12:19:45 |