Bonds
ELECT.FRANCE 22/UND. FLR | 106.1200 € | 106.9700 € | -0.0250 € | -0.02 % | 14:40:10 | ||
ELECT.FRANCE 23/32 MTN | 102.6900 € | 102.9700 € | +0.0650 € | +0.06 % | 14:39:01 | ||
ELECT.FRANCE 23/43 MTN | 97.2100 € | 98.0500 € | +0.1150 € | +0.12 % | 14:41:51 | ||
ELECT.FRANCE 24/31 MTN | 101.8300 € | 102.0800 € | +0.0250 € | +0.02 % | 14:39:32 | ||
ELECT.FRANCE 24/36 MTN | 101.4800 € | 102.3000 € | +0.1150 € | +0.11 % | 14:40:57 | ||
ELECT.FRANCE 24/44 MTN | 97.5300 € | 98.1000 € | +0.2250 € | +0.23 % | 14:39:43 | ||
ELECT.FRANCE 24/UND. FLR | - | - | - | - | - | ||
ELECT.FRANCE 25/32 MTN | 97.6300 € | 97.8700 € | +0.0350 € | +0.04 % | 14:41:16 | ||
ELECT.FRANCE 25/45 MTN | 95.5200 € | 96.3700 € | +0.2000 € | +0.21 % | 14:39:14 | ||
ELECT.FRANCE 26/46 MTN | 93.6000 € | 94.1200 € | +0.1700 € | +0.18 % | 14:40:05 | ||
ELECTROLUX 22/26 MTN | 100.0400 € | 100.3500 € | -0.0050 € | 0.00 % | 14:40:42 | ||
ELECTROLUX 22/30 MTN | 94.9200 € | 95.3300 € | +0.0750 € | +0.08 % | 14:40:55 | ||
ELEVING GRP 23/28 | 102.0500 € | 109.2100 € | +0.0100 € | +0.01 % | 14:39:16 | ||
ELEVING GRP 25/30 | 103.5700 € | 106.5800 € | -0.1000 € | -0.10 % | 14:41:15 | ||
ELI LILLY 21/51 | 51.2500 € | 51.9700 € | +0.1000 € | +0.19 % | 14:38:58 | ||
ELIA TR.BEL. 24/36 MTN | 98.2100 € | 98.5400 € | +0.0950 € | +0.10 % | 14:40:04 | ||
ELIA TRANSM. B. 17-27 MTN | 98.8100 € | 99.0500 € | +0.0450 € | +0.05 % | 14:41:14 | ||
ELIASO 3 04/07/29 | 99.0100 € | 99.2900 € | +0.0200 € | +0.02 % | 14:40:40 | ||
ELIASO 3 1/4 04/04/28 | 99.9700 € | 100.2200 € | +0.0250 € | +0.02 % | 14:38:56 | ||
ELIOR GROUP 25/30 | 98.2400 € | 99.9300 € | +0.0100 € | +0.01 % | 14:39:04 | ||
ELIS 19/28 MTN | 97.3500 € | 97.6300 € | +0.0250 € | +0.03 % | 14:41:51 | ||
ELIS 22/27 MTN | 100.5100 € | 100.7500 € | -0.0100 € | -0.01 % | 14:41:14 | ||
ELIS 24/30 MTN | 100.3200 € | 100.5900 € | +0.0500 € | +0.05 % | 14:41:19 | ||
ELM 25/30 MTN | 98.5300 € | 98.8900 € | +0.0650 € | +0.07 % | 14:39:03 | ||
ELM B.V. 16-UND FLR MTN | 100.4200 € | 101.2800 € | +0.0150 € | +0.01 % | 14:40:36 | ||
ELM B.V. 17/47 FLR MTN | 98.8500 € | 100.1100 € | +0.0250 € | +0.03 % | 14:38:58 | ||
ELO 24/28 MTN | 101.6700 € | 102.6100 € | -0.0300 € | -0.03 % | 14:39:01 | ||
ELO S.A. 20/27 MTN | 99.1600 € | 100.0200 € | - € | 0.00 % | 14:41:08 | ||
ELO S.A. 22/28 MTN | 99.9700 € | 100.9500 € | +0.0400 € | +0.04 % | 14:40:55 | ||
EMERSON EL. 25/37 | 95.7300 € | 96.0500 € | +0.1850 € | +0.19 % | 14:41:52 | ||
ENAGAS FIN. 24/34 MTN | 98.1300 € | 98.5200 € | +0.0600 € | +0.06 % | 14:40:38 | ||
ENBW AG ANL.25/55 | 98.4700 € | 99.4900 € | -0.2500 € | -0.25 % | 14:41:21 | ||
ENBW AG ANL.26/56 | - | - | - | - | - | ||
ENBW AG ANL.21/81 | 87.2800 € | 87.9400 € | -0.1100 € | -0.13 % | 14:41:44 | ||
ENBW AG ANL.21/81 | 95.4000 € | 95.9200 € | +0.1050 € | +0.11 % | 14:40:38 | ||
ENBW AG ANL.24/84 | 103.1900 € | 103.8300 € | -0.0450 € | -0.04 % | 14:41:15 | ||
ENBW INTL F. 20/30 MTN | 88.8500 € | 89.1900 € | +0.0800 € | +0.09 % | 14:40:46 | ||
ENBW INTL F. 21/28 MTN | 95.6400 € | 96.0200 € | +0.0350 € | +0.04 % | 14:41:07 | ||
ENBW INTL F. 21/33 MTN | 82.3800 € | 82.7400 € | +0.1300 € | +0.16 % | 14:41:17 | ||
ENBW INTL F. 22/26 MTN | 100.1000 € | 100.3200 € | - € | 0.00 % | 14:41:15 | ||
ENBW INTL F. 22/29 MTN | 102.2400 € | 102.4800 € | +0.0700 € | +0.07 % | 14:41:04 | ||
ENBW INTL F. 23/28 MTN | 100.7300 € | 100.9800 € | +0.0350 € | +0.03 % | 14:41:15 | ||
ENBW INTL F. 23/30 MTN | 101.5700 € | 101.9200 € | +0.0450 € | +0.04 % | 14:40:37 | ||
ENBW INTL F. 23/34 MTN | 102.9900 € | 103.3000 € | +0.1000 € | +0.10 % | 14:39:48 | ||
ENBW INTL F. 23/35 MTN | 100.1600 € | 100.5700 € | +0.0550 € | +0.05 % | 14:40:55 | ||
ENBW INTL F. 24/29 MTN | 99.6300 € | 99.8600 € | +0.0450 € | +0.05 % | 14:39:42 | ||
ENBW INTL F. 24/31 MTN | 100.1500 € | 100.4300 € | +0.0350 € | +0.03 % | 14:39:48 | ||
ENBW INTL F. 24/35 MTN | 97.9800 € | 98.2900 € | +0.1050 € | +0.11 % | 14:39:46 | ||
ENBW INTL F. 24/36 MTN | 99.7300 € | 100.0400 € | +0.1800 € | +0.18 % | 14:41:06 | ||
ENBW INTL FIN. 18/33 MTN | 89.2800 € | 89.9800 € | +0.1400 € | +0.16 % | 14:41:17 | ||
ENBW6 1/8 07/07/39 | 117.7000 € | 119.1400 € | +0.1950 € | +0.16 % | 14:41:18 | ||
ENE.GR.ROI.H 23/28 REGS | 101.5700 € | 102.0800 € | -0.1000 € | -0.10 % | 14:41:12 | ||
ENEL 21/UND. FLR | 90.3800 € | 91.4700 € | -0.1000 € | -0.11 % | 14:39:46 | ||
ENEL 24/UND. FLR | 100.9800 € | 101.5700 € | -0.1050 € | -0.10 % | 14:41:13 | ||
ENEL F. INTL 21/29 MTN | 92.8600 € | 93.1000 € | +0.0350 € | +0.04 % | 14:41:49 | ||
ENEL F. INTL 21/36 MTN | 74.3400 € | 74.9000 € | +0.1400 € | +0.19 % | 14:41:17 | ||
ENEL F. INTL 22/31 MTN | 88.9600 € | 89.4200 € | +0.0900 € | +0.10 % | 14:41:45 | ||
ENEL F. INTL 22/35 MTN | 80.5900 € | 81.0300 € | +0.1100 € | +0.14 % | 14:39:24 | ||
ENEL F. INTL 23/43 MTN | 99.4300 € | 99.9100 € | +0.1350 € | +0.14 % | 14:41:15 | ||
ENEL F. INTL 24/28 MTN | 100.2700 € | 100.4900 € | +0.0150 € | +0.01 % | 14:40:08 | ||
ENEL F. INTL 24/35 MTN | 99.0300 € | 99.3200 € | +0.1050 € | +0.11 % | 14:39:42 | ||
ENEL F. INTL 25/36 MTN | 95.2700 € | 95.5700 € | +0.1400 € | +0.15 % | 14:41:09 | ||
ENEL FIN.INTL 18/26 MTN | 99.7600 € | 99.9700 € | - € | 0.00 % | 14:41:13 | ||
ENEL S.P.A. 07/27 MTN | 102.1700 € | 102.4200 € | -0.0200 € | -0.02 % | 14:39:39 | ||
ENERGA FIN. 17/27 MTN | 99.2000 € | 99.7100 € | -0.0050 € | -0.01 % | 14:40:52 | ||
ENFP 1 3/8 06/07/27 | 98.6500 € | 98.9000 € | -0.0500 € | -0.05 % | 14:39:03 | ||
ENGIE 11/2111 MTN | 120.0900 € | 121.9100 € | +0.3900 € | +0.32 % | 14:38:54 | ||
ENGIE 19/41 MTN | 63.9700 € | 64.5600 € | +0.1350 € | +0.21 % | 14:39:27 | ||
ENGIE 20/UND. FLR | 95.6500 € | 96.3100 € | -0.0050 € | -0.01 % | 14:41:23 | ||
ENGIE 21/UND. FLR | 90.0500 € | 90.5700 € | -0.1250 € | -0.14 % | 14:39:02 | ||
ENGIE 23/33 MTN | 100.1400 € | 100.4300 € | +0.0600 € | +0.06 % | 14:40:02 | ||
ENGIE 23/34 MTN | 101.8200 € | 102.3500 € | +0.1750 € | +0.17 % | 14:41:46 | ||
ENGIE 23/35 MTN | 100.0000 € | 100.4500 € | +0.1900 € | +0.19 % | 14:41:47 | ||
ENGIE 23/42 MTN | 97.9300 € | 98.4800 € | +0.1250 € | +0.13 % | 14:41:33 | ||
ENGIE 24/31 MTN | 100.1300 € | 100.3700 € | +0.0400 € | +0.04 % | 14:41:29 | ||
ENGIE 24/44 MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | 101.8100 € | 102.3300 € | -0.0600 € | -0.06 % | 14:39:49 | ||
ENGIE 24/UND. FLR MTN | - | - | - | - | - | ||
ENGIE 25/32 MTN | 98.0300 € | 98.2900 € | +0.1000 € | +0.10 % | 14:39:05 | ||
ENGIE 25/37 MTN | 97.3300 € | 97.7400 € | +0.1800 € | +0.18 % | 14:41:08 | ||
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28) | 97.4500 € | 97.6600 € | - € | 0.00 % | 14:41:44 | ||
ENGSM 0 3/4 10/27/26 | 99.5000 € | 99.7100 € | - € | 0.00 % | 14:40:23 | ||
ENGSM 1 3/8 05/05/28 | 97.2200 € | 97.4400 € | +0.0450 € | +0.05 % | 14:40:44 | ||
ENI 21/UND. FLR | 98.3600 € | 99.6500 € | - € | 0.00 % | 09.08. | ||
ENI 21/UND. FLR | 90.0900 € | 91.2400 € | -0.2800 € | -0.31 % | 11.04. | ||
ENI 23/27 MTN | 100.7900 € | 101.0200 € | -0.0100 € | -0.01 % | 14:40:10 | ||
ENI 23/33 MTN | 102.4100 € | 102.8600 € | +0.1050 € | +0.10 % | 14:41:31 | ||
ENI 24/34 MTN | 99.8300 € | 100.1400 € | +0.0800 € | +0.08 % | 14:40:57 | ||
ENI S.P.A. 17/27 MTN | 99.2400 € | 99.6800 € | +0.0200 € | +0.02 % | 14:41:21 | ||
ENIIM 1 1/8 09/19/28 | 95.7600 € | 96.1800 € | +0.0300 € | +0.03 % | 14:39:14 | ||
EP INFRASTR. 19/28 | 96.6200 € | 97.2300 € | -0.0050 € | -0.01 % | 14:41:39 | ||
EPH FIN.INT. 24/29 MTN | - | - | - | - | - | ||
EPIROC 24/31 MTN | 100.1200 € | 100.6200 € | +0.0150 € | +0.01 % | 14:41:50 | ||
EQT 22/28 | 98.3300 € | 99.4700 € | +0.0150 € | +0.02 % | 14:41:40 | ||
EQT 22/32 | 94.1100 € | 94.9100 € | +0.1100 € | +0.12 % | 14:40:44 | ||
EQUINIX 21/27 | 98.3600 € | 98.6300 € | - € | 0.00 % | 14:40:46 | ||
ERAMET 23/28 | 100.4600 € | 102.1000 € | +0.0550 € | +0.05 % | 14:40:47 | ||
ERAMET 24/29 | 100.1400 € | 101.1500 € | +0.1200 € | +0.12 % | 14:40:53 | ||
ERDLAG 2 3/4 03/20/28 | 97.4100 € | 98.7300 € | - € | 0.00 % | 09.05. | ||
ERG 20/27 MTN | 96.7900 € | 97.3700 € | +0.0200 € | +0.02 % | 14:40:47 |