Bonds
EASYJET FIN. 21/28 MTN | 96.5500 € | 97.0400 € | - € | 0.00 % | 12:04:04 | ||
EASYJET PLC 24/31 MTN | 98.9900 € | 99.9000 € | - € | 0.00 % | 12:04:04 | ||
EC FINANCE 21/26 REGS | 97.3200 € | 98.3900 € | - € | 0.00 % | 12:04:20 | ||
EDENRED 17-27 | 98.7800 € | 99.2500 € | - € | 0.00 % | 12:04:15 | ||
EDENRED 24/32 | 98.0500 € | 98.9900 € | - € | 0.00 % | 12:04:04 | ||
EDF 1 10/19/26 | 98.7000 € | 99.4500 € | - € | 0.00 % | 12:03:59 | ||
EDF 1 7/8 10/13/36 | 79.9600 € | 80.7800 € | - € | 0.00 % | 12:03:59 | ||
EDF 2 04/18/36 | 83.1300 € | 84.2400 € | - € | 0.00 % | 12:03:59 | ||
EDF 2 3/4 06/20/29 | 97.9500 € | 98.8000 € | - € | 0.00 % | 12:03:59 | ||
EDF 2 5/8 10/09/34 | 87.9300 € | 92.4200 € | - € | 0.00 % | 12:03:59 | ||
EDF 4 5/8 04/26/30 | 104.0500 € | 105.0600 € | - € | 0.00 % | 12:03:59 | ||
EDF 5 01/22/49 | 100.4800 € | 101.0700 € | +0.2300 € | +0.23 % | 29.09. | ||
EDF 5 5/8 02/21/33 | 110.7100 € | 111.9700 € | - € | 0.00 % | 12:03:59 | ||
EDP 25/55 FLR | 98.1000 € | 99.1000 € | - € | 0.00 % | 12:04:04 | ||
EDP FIN. 17/27 MTN | 97.3500 € | 97.8100 € | - € | 0.00 % | 12:04:20 | ||
EDP FIN. 22/29 MTN | 94.7600 € | 95.5200 € | - € | 0.00 % | 12:04:20 | ||
EDP FIN. 22/30 MTN | 101.0600 € | 101.8300 € | - € | 0.00 % | 12:04:20 | ||
EDP SERV.FIN 24/30 MTN | 99.6900 € | 100.4000 € | - € | 0.00 % | 12:04:04 | ||
EDP-ENERGIAS 21/81 FLR | 98.8400 € | 99.9300 € | - € | 0.00 % | 12:04:04 | ||
EDP-ENERGIAS 24/54FLR MTN | 100.1900 € | 101.2800 € | - € | 0.00 % | 12:04:04 | ||
EESTI ENERG. 24/UND. FLR | 96.5700 € | 106.1600 € | - € | 0.00 % | 12:04:04 | ||
EFSF | 103.7500 € | 104.5400 € | - € | 0.00 % | 12:03:59 | ||
EFSF | 99.1400 € | 100.3700 € | - € | 0.00 % | 12:03:59 | ||
EFSF 13/34 MTN | 97.5500 € | 98.3600 € | - € | 0.00 % | 12:04:20 | ||
EFSF 16/26 MTN | 99.5600 € | 99.8900 € | - € | 0.00 % | 12:04:15 | ||
EFSF 17/27 MTN | 97.7200 € | 98.0800 € | - € | 0.00 % | 12:04:15 | ||
EFSF 18/28 MTN | 96.4000 € | 96.7600 € | - € | 0.00 % | 12:04:04 | ||
EFSF 23/26 | 99.9000 € | 100.3300 € | - € | 0.00 % | 12:04:15 | ||
EIB 19/26 MTN | 98.5200 € | 99.0300 € | - € | 0.00 % | 12:04:20 | ||
EIB 19/29 MTN | 91.3100 € | 92.0900 € | - € | 0.00 % | 12:04:20 | ||
EIB 19/34 MTN | 76.7900 € | 78.2400 € | - € | 0.00 % | 12:04:04 | ||
EIB 20/27 MTN | 96.5700 € | 97.1300 € | - € | 0.00 % | 12:04:15 | ||
EIB 20/35 MTN | 73.0200 € | 74.2800 € | - € | 0.00 % | 12:04:04 | ||
EIB 20/40 MTN | 62.9100 € | 64.1900 € | - € | 0.00 % | 12:03:59 | ||
EIB 21/41 MTN | 57.8700 € | 59.7800 € | - € | 0.00 % | 12:04:04 | ||
EIB 22/29 MTN | 90.0100 € | 91.4000 € | - € | 0.00 % | 12:04:20 | ||
EIB 23/28 MTN | 99.6700 € | 100.6400 € | - € | 0.00 % | 12:04:15 | ||
EIB 23/28 MTN | 100.2100 € | 101.5400 € | - € | 0.00 % | 12:04:15 | ||
EIB 23/33 MTN | 98.8500 € | 99.9900 € | - € | 0.00 % | 12:04:04 | ||
EIB 24/29 MTN | 97.4500 € | 98.3200 € | - € | 0.00 % | 12:04:04 | ||
EIB 24/39 MTN | 95.5200 € | 97.1900 € | - € | 0.00 % | 12:04:04 | ||
EIB EUR.INV.BK 10/30 MTN | 103.8500 € | 104.6700 € | - € | 0.00 % | 12:04:20 | ||
EIB EUR.INV.BK 12/27 MTN | 100.6500 € | 101.2300 € | - € | 0.00 % | 12:04:20 | ||
EIB EUR.INV.BK 12/42 MTN | 99.5500 € | 101.4000 € | - € | 0.00 % | 12:04:15 | ||
EIB EUR.INV.BK 13/30 MTN | 99.0100 € | 101.6900 € | - € | 0.00 % | 12:04:15 | ||
EIB EUR.INV.BK 13/33 MTN | 98.7300 € | 99.6900 € | - € | 0.00 % | 12:03:59 | ||
EIB EUR.INV.BK 13/35 MTN | 95.0900 € | 96.3300 € | - € | 0.00 % | 12:04:20 | ||
EIB EUR.INV.BK 13/40 MTN | 91.0000 € | 98.7900 € | - € | 0.00 % | 12:04:20 | ||
EIB EUR.INV.BK 14/26 MTN | 99.0100 € | 99.5700 € | - € | 0.00 % | 12:04:04 | ||
EIB EUR.INV.BK 14/45 MTN | 73.4200 € | 75.7100 € | - € | 0.00 % | 12:04:04 | ||
EIB EUR.INV.BK 15/31 MTN | 90.6600 € | 92.3400 € | - € | 0.00 % | 12:04:04 | ||
EIB EUR.INV.BK 16/26 MTN | 99.7000 € | 101.0000 € | - € | 0.00 % | 12:04:20 | ||
EIB EUR.INV.BK 16/29 MTN | 91.1600 € | 92.8900 € | - € | 0.00 % | 12:01:14 | ||
EIB EUR.INV.BK 16/32 MTN | 88.4100 € | 89.5400 € | - € | 0.00 % | 12:04:20 | ||
EIB EUR.INV.BK 16/36 MTN | 80.3400 € | 82.3400 € | - € | 0.00 % | 12:04:04 | ||
EIB EUR.INV.BK 16/37 MTN | 72.2500 € | 73.9000 € | - € | 0.00 % | 12:04:20 | ||
EIB EUR.INV.BK 16/47 MTN | 58.5000 € | 60.1200 € | - € | 0.00 % | 12:04:04 | ||
EIB EUR.INV.BK 17/27 MTN | 98.2000 € | 98.9700 € | - € | 0.00 % | 12:04:20 | ||
EIB EUR.INV.BK 17/33 MTN | 87.3300 € | 88.5400 € | - € | 0.00 % | 12:04:20 | ||
EIB EUR.INV.BK 17/47 MTN | 67.0700 € | 69.5200 € | - € | 0.00 % | 12:04:04 | ||
EIB EUR.INV.BK 18/26 MTN | 99.5700 € | 100.3800 € | - € | 0.00 % | 12:04:20 | ||
EIB EUR.INV.BK 18/28 MTN | 96.4500 € | 97.3000 € | - € | 0.00 % | 12:04:04 | ||
EIB EUR.INV.BK 18/32 MTN | 88.2200 € | 90.8900 € | - € | 0.00 % | 12:04:04 | ||
EIB EUR.INV.BK 18/48 MTN | 65.7200 € | 70.0500 € | - € | 0.00 % | 12:04:20 | ||
EIRCOM FIN. 25/31 | 98.9700 € | 100.0900 € | - € | 0.00 % | 12:04:04 | ||
EL CORTE IN. 24/31 MTN | 101.1500 € | 102.1500 € | - € | 0.00 % | 12:04:15 | ||
EL CORTE IN. 25/33 MTN | 95.7200 € | 96.5600 € | - € | 0.00 % | 12:04:04 | ||
EL. FRANCE 10-40 MTN | 99.5600 € | 100.7100 € | - € | 0.00 % | 12:04:15 | ||
EL. FRANCE 16-26 MTN | 98.9800 € | 99.4100 € | - € | 0.00 % | 12:04:20 | ||
ELEC DE FRANCE | 101.0400 € | 101.5000 € | - € | 0.00 % | 12:03:59 | ||
ELECT.FRANCE 19/49 MTN | 58.2700 € | 60.3700 € | - € | 0.00 % | 12:04:04 | ||
ELECT.FRANCE 19/UND. FLR | 98.2100 € | 99.0800 € | - € | 0.00 % | 12:04:20 | ||
ELECT.FRANCE 21/33 MTN | 80.4000 € | 81.2800 € | - € | 0.00 % | 12:04:20 | ||
ELECT.FRANCE 21/UND. FLR | 97.0900 € | 97.8100 € | - € | 0.00 % | 12:04:04 | ||
ELECT.FRANCE 22/27 MTN | 100.6400 € | 101.0800 € | - € | 0.00 % | 12:04:15 | ||
ELECT.FRANCE 22/29 MTN | 102.6200 € | 103.4400 € | - € | 0.00 % | 12:04:20 | ||
ELECT.FRANCE 22/34 MTN | 104.7500 € | 105.8300 € | - € | 0.00 % | 12:04:20 | ||
ELECT.FRANCE 22/UND. FLR | 106.6700 € | 107.7700 € | - € | 0.00 % | 12:04:15 | ||
ELECT.FRANCE 23/32 MTN | 102.6200 € | 103.4900 € | - € | 0.00 % | 12:04:20 | ||
ELECT.FRANCE 23/43 MTN | 97.4100 € | 98.7300 € | - € | 0.00 % | 12:04:15 | ||
ELECT.FRANCE 24/31 MTN | 101.8800 € | 102.7800 € | - € | 0.00 % | 12:03:59 | ||
ELECT.FRANCE 24/36 MTN | 101.2000 € | 102.4500 € | - € | 0.00 % | 12:03:59 | ||
ELECT.FRANCE 24/44 MTN | 98.3900 € | 99.7700 € | - € | 0.00 % | 12:03:59 | ||
ELECT.FRANCE 24/UND. FLR | - | - | - | - | - | ||
ELECT.FRANCE 25/32 MTN | 97.1400 € | 98.0400 € | - € | 0.00 % | 12:04:04 | ||
ELECT.FRANCE 25/45 MTN | 96.2000 € | 97.4600 € | - € | 0.00 % | 12:04:04 | ||
ELECT.FRANCE 26/46 MTN | 95.5400 € | 96.5800 € | - € | 0.00 % | 12:04:04 | ||
ELECTROLUX 22/26 MTN | 100.3000 € | 100.8400 € | - € | 0.00 % | 12:04:20 | ||
ELECTROLUX 22/30 MTN | 94.6900 € | 95.7000 € | - € | 0.00 % | 12:04:20 | ||
ELEVING GRP 23/28 | 105.5800 € | 110.6100 € | - € | 0.00 % | 12:04:04 | ||
ELEVING GRP 25/30 | 101.5000 € | 104.6100 € | - € | 0.00 % | 12:04:04 | ||
ELI LILLY 21/51 | 51.3100 € | 52.7100 € | - € | 0.00 % | 12:04:04 | ||
ELIA TR.BEL. 24/36 MTN | 97.2200 € | 98.3500 € | - € | 0.00 % | 12:04:04 | ||
ELIA TRANSM. B. 17-27 MTN | 97.9400 € | 98.4700 € | - € | 0.00 % | 12:04:15 | ||
ELIASO 3 04/07/29 | 98.5400 € | 99.3700 € | - € | 0.00 % | 12:03:59 | ||
ELIASO 3 1/4 04/04/28 | 99.8000 € | 100.3900 € | - € | 0.00 % | 12:03:59 | ||
ELIOR GROUP 25/30 | 100.5000 € | 101.8300 € | - € | 0.00 % | 12:04:04 | ||
ELIS 19/28 MTN | 96.2700 € | 96.8600 € | - € | 0.00 % | 12:04:04 | ||
ELIS 22/27 MTN | 100.7600 € | 101.2300 € | - € | 0.00 % | 12:04:15 | ||
ELIS 24/30 MTN | 99.7400 € | 100.6000 € | - € | 0.00 % | 12:04:04 |