Bonds
WEBUILD 23/28 | 108.2500 € | 108.7800 € | -0.0100 € | -0.01 % | 09:58:13 | ||
WEBUILD 24/29 | 105.7400 € | 106.2800 € | - € | 0.00 % | 09:59:04 | ||
WEBUILD 24/30 | 104.8000 € | 105.6700 € | +0.0800 € | +0.08 % | 09:58:22 | ||
WEBUILD 25/31 | - | - | - | - | - | ||
WEBUILD S.P.A. 20/27 | 100.5200 € | 101.2200 € | +0.0150 € | +0.01 % | 09:57:36 | ||
WELLS FARGO 15/26 MTN | 99.8100 € | 100.1700 € | - € | 0.00 % | 09:58:24 | ||
WELLS FARGO 16/26 MTN | 99.2300 € | 99.5100 € | - € | 0.00 % | 09:58:46 | ||
WELLS FARGO 16/27 MTN | 98.3500 € | 98.6300 € | +0.0050 € | +0.01 % | 09:58:01 | ||
WELLS FARGO 17/27 MTN | 98.4900 € | 98.7900 € | -0.0400 € | -0.04 % | 09:57:28 | ||
WENDEL 22/34 | 81.7900 € | 83.0700 € | -0.2300 € | -0.28 % | 09:58:19 | ||
WEPA HYG.NTS.24/31REG.S | 104.2100 € | 105.2400 € | -0.0050 € | 0.00 % | 09:56:29 | ||
WEPA HYG.NTS.25/32 | - | - | - | - | - | ||
WERDERBREMEN ANL 25/30 | 102.5000 € | 104.5000 € | - € | 0.00 % | 09:57:38 | ||
WERFEN 24/30 MTN | 103.1000 € | 103.5100 € | -0.2050 € | -0.20 % | 09:57:44 | ||
WESTPAC BKG 16/27 MTN | 98.0500 € | 98.3200 € | -0.0100 € | -0.01 % | 09:58:55 | ||
WESTPAC BKG 17/27 MTN | 97.8100 € | 98.1400 € | -0.0350 € | -0.04 % | 09:58:16 | ||
WESTPAC SEC.NZ 22/26 MTN | 99.6800 € | 99.9400 € | - € | 0.00 % | 09:57:32 | ||
WHIRLPOOL F.LUX. 16/26 | 98.1500 € | 98.7500 € | +0.0050 € | +0.01 % | 09:58:10 | ||
WIENERBERGER 23/28 | 104.4900 € | 105.1500 € | -0.0750 € | -0.07 % | 09:57:04 | ||
WIN.DEA FIN. 19/28 | 94.4700 € | 95.1400 € | -0.0800 € | -0.08 % | 09:59:01 | ||
WIN.DEA FIN. 19/31 | 88.3300 € | 88.7900 € | -0.1750 € | -0.20 % | 09:58:58 | ||
WIN.DEA FIN. 24/29 | - | - | - | - | - | ||
WIN.DEA FIN. 24/32 | - | - | - | - | - | ||
WINTERSHALL 21/UND FLR | 95.3900 € | 97.6800 € | -0.0150 € | -0.02 % | 09:57:47 | ||
WINTERSHALL 21/UND FLR | 98.1800 € | 100.2500 € | -0.0200 € | -0.02 % | 09:58:41 | ||
WINTERSHALL 25/UND FLR | 102.8000 € | 103.1800 € | -0.0700 € | -0.07 % | 09:59:05 | ||
WIZZ AIR FIN 22/26 MTN | 99.5200 € | 100.0400 € | +0.0350 € | +0.04 % | 09:58:14 | ||
WMG ACQU. 21/31 REGS | 94.1000 € | 96.4600 € | -0.1550 € | -0.16 % | 09:58:07 | ||
WMT 4 7/8 09/21/29 | 107.8600 € | 108.4600 € | -0.1900 € | -0.18 % | 09:58:22 | ||
WOLTERS KLUW 23/31 | 102.3200 € | 102.9300 € | -0.2500 € | -0.24 % | 09:58:19 | ||
WOLTERS KLUW 24/29 | 101.0800 € | 101.3900 € | -0.0800 € | -0.08 % | 09:58:19 | ||
WOLTERS KLUWER N.V.EO-NOTES 2017(17/27) | 98.5300 € | 99.0900 € | -0.0200 € | -0.02 % | 09:58:58 | ||
WORLDLINE 23/28 MTN | 88.9000 € | 90.6400 € | -0.0850 € | -0.09 % | 09:58:16 | ||
WORLDLINE 24/29 MTN | - | - | - | - | - | ||
WORLDLINE 25/30 MTN | 85.0800 € | 87.4600 € | -0.1300 € | -0.15 % | 09:58:19 | ||
WORLEY FIN./ 21/26 | 98.9300 € | 99.4600 € | - € | 0.00 % | 09:58:08 | ||
WPC EUROBOND 18/26 | 99.8500 € | 100.1400 € | - € | 0.00 % | 09:58:32 | ||
WPC EUROBOND 18/27 | 99.1800 € | 99.5500 € | -0.0150 € | -0.02 % | 09:57:58 | ||
WPP FINANCE 14/26 MTN | 99.4600 € | 100.0000 € | -0.0100 € | -0.01 % | 09:56:47 | ||
WPPLN 1 5/8 03/23/30 | 93.0300 € | 93.7700 € | -0.1750 € | -0.19 % | 09:57:01 | ||
WUERTH FIN 20/27 MTN | 96.4000 € | 96.9100 € | -0.0100 € | -0.01 % | 09:57:59 | ||
WUERTH FIN 22/30 MTN | 96.2500 € | 97.0400 € | -0.2550 € | -0.26 % | 09:58:22 | ||
WUERTH FIN 24/31 MTN | 99.3100 € | 99.7500 € | -0.3000 € | -0.30 % | 09:58:58 | ||
WUESTENROT BAUSPK.IS.22 | 99.7400 € | 100.1700 € | -0.2100 € | -0.21 % | 09:58:08 | ||
WUESTENROT BAUSPK.PF.20 | 102.0200 € | 102.5700 € | -0.1300 € | -0.13 % | 09:59:01 | ||
WUESTENROT BAUSPK.PF.21 | 98.4500 € | 99.2400 € | -0.2750 € | -0.28 % | 09:58:13 | ||
WUESTENROT+WUERTT 21/41 | 88.0600 € | 91.2100 € | -0.0300 € | -0.03 % | 09:58:32 | ||
ZBH 2.425 12/13/26 | 99.6900 € | 100.2400 € | -0.0100 € | -0.01 % | 09:57:44 | ||
ZEGONA FIN. 24/29 REGS | 104.5700 € | 105.7600 € | -0.0500 € | -0.05 % | 09:57:34 | ||
ZF EUROPE FI 19/26 | 99.2400 € | 99.9800 € | -0.0550 € | -0.06 % | 31.10. | ||
ZF EUROPE FI 19/27 | 97.2300 € | 97.9500 € | +0.0200 € | +0.02 % | 09:58:43 | ||
ZF EUROPE FI 19/29 | 91.5800 € | 92.3400 € | +0.0100 € | +0.01 % | 09:58:25 | ||
ZF EUROPE FI 23/29 MTN | 101.9800 € | 103.1100 € | +0.0800 € | +0.08 % | 09:58:25 | ||
ZF EUROPE FI 24/29 MTN | 98.1200 € | 98.8200 € | +0.0600 € | +0.06 % | 09:56:23 | ||
ZF EUROPE FI 25/30 | 102.6900 € | 103.4400 € | -0.0950 € | -0.09 % | 09:59:01 | ||
ZF FINANCE GMBH MTN 20/27 | 98.3300 € | 99.0900 € | -0.0150 € | -0.02 % | 09:57:50 | ||
ZF FINANCE GMBH MTN 20/28 | 96.6400 € | 97.9900 € | +0.1150 € | +0.12 % | 09:57:38 | ||
ZF FINANCE GMBH MTN 21/27 | 97.3400 € | 98.0300 € | +0.0400 € | +0.04 % | 09:56:46 | ||
ZF FINANCE GMBH MTN 21/28 | 94.1600 € | 94.9000 € | +0.0300 € | +0.03 % | 09:59:12 | ||
ZF FINANCE GMBH MTN 23/26 | 99.7900 € | 101.2500 € | +0.1500 € | +0.15 % | 28.11. | ||
ZIGGO BOND 20/30 REGS | 89.0500 € | 90.4300 € | -0.0150 € | -0.02 % | 09:59:09 | ||
ZIGGO BOND 24/32 REGS | 94.5700 € | 95.0700 € | -0.0700 € | -0.07 % | 09:58:13 | ||
ZUER.KB 21/26 | 98.9100 € | 99.2800 € | +0.0100 € | +0.01 % | 09:57:24 | ||
ZUER.KB 23/27 FLR | 101.3000 € | 101.7100 € | -0.0150 € | -0.01 % | 09:57:49 | ||
ZURICH FI.IE 20/50 FLR | 91.7800 € | 94.0200 € | -0.1100 € | -0.12 % | 09:58:58 | ||
ZYPERN 18/28 MTN | 98.8700 € | 102.7500 € | -0.0900 € | -0.09 % | 09:58:10 | ||
ZYPERN 19/34 MTN | 94.6200 € | 100.8500 € | -0.3400 € | -0.35 % | 09:56:43 | ||
ZYPERN 20/40 MTN | 72.5900 € | 78.1200 € | -0.1950 € | -0.26 % | 09:57:01 | ||
ZYPERN 22/32 MTN | 89.2300 € | 92.8600 € | +0.5600 € | +0.62 % | 09:58:14 |