WITR MU.AS.I.ESTX ETP2062

ISIN: IE00B8JF9153 | WKN: A1VBKH
0.1766+0.0079 +4.68 % 26.03. 23:01
Geld
0.1748
Stück: 29,996
Brief
0.1783
Stück: 29,996

Performance

Zeitraum Kurs Perf.%
1 Woche
0.167
+0.747
1 Monat
0.130
+30.131
6 Monate
0.191
-11.886
Lfd. Jahr
0.156
+8.387
1 Jahr
0.236
-28.478
3 Jahre
0.606
-72.152
5 Jahre
1.520
-88.901

Basedata

   
WKN
A1VBKH
ISIN
IE00B8JF9153
Tagesumsatz
11.11 Tsd.
Abstand Allzeithoch
91.06 %
Abstand 52W Hoch
55.77 %

Trades

TimePriceVolume
26.03. 09:44:47.097
0.1734 €
41,201
26.03. 09:44:20.730
0.1733 €
22,888
23.03. 15:22:16.724
0.1674 €
2,513
23.03. 12:58:05.786
0.175 €
40,022
23.03. 08:05:19.060
0.1943 €
1,420
23.03. 07:53:55.160
0.1904 €
1

Quotes

TimeSizeBidAskSize
15:22:16.451
2,513
0.1668 €
0.1674 €
2,513
12:58:05.624
40,022
0.175 €
0.1758 €
40,022
11:31:31.763
10,346
0.1928 €
0.1931 €
10,346
08:05:18.444
1,420
0.1899 €
0.1943 €
1,420
16:44:13.313
900
0.1709 €
0.1715 €
900
13:54:49.616
100,000
0.173 €
0.1733 €
100,000
09:59:49.263
17,589
0.1708 €
0.1712 €
17,589
15:12:44.430
12,820
0.1562 €
0.1565 €
12,820
13:46:22.927
2,123
0.1597 €
0.16 €
2,123
13:46:07.288
2,123
0.1596 €
0.1602 €
2,123