ALEXANDER + BALDWIN

ISIN: US0144911049 | WKN: A1J0RZ  Trade now
13.1500-0.0500 -0.38 % 11:52:33
Bid
12.9000
Bid Size: 309
Ask
13.4000
Bid Ask: 309
TimePriceVolume
11:00:11.227
13.40 €
30
27.10. 18:10:48.559
14.90 €
35
TimeSizeBidAskSize
11:00:11.216
30
12.90 €
13.40 €
30
18:10:48.542
35
14.50 €
14.90 €
35
18:10:48.542
35
14.50 €
14.90 €
35
18:10:48.542
35
14.50 €
14.90 €
35
18:10:48.542
35
14.50 €
14.90 €
35
18:10:48.542
35
14.50 €
14.90 €
35
18:10:48.542
35
14.50 €
14.90 €
35
18:10:48.542
35
14.50 €
14.90 €
35
18:10:48.542
35
14.50 €
14.90 €
35
18:10:48.542
35
14.50 €
14.90 €
35

Master Data

   
Local ID
A1J0RZ
ISIN
US0144911049
Business
Immobilien
Origin
USA
Number of Shares
72.50 Mio.
Market Capitalization
971.50 Mio.

Turnover

   
Daily turnover
402.00

Key Figures

   
Distance all time high
69.67 %
Distance 52-week-High
29.79 %
Distance 52-week-Low
10.92 %
Vola 30 days
11.11 %
Vola 250 days
32.19 %
KGV
52.30 (2021)
KCV
19.71 (2020)
Price gain/Stock
0.480 (2021)
Cashflow/Stock
0.870 (2020)

Performance

Period of time Price Perf.%
1 W
13.500
-2.222
1 M
13.700
-3.650
6 M
15.750
-16.190
YTD
17.100
-22.807
1 Y
18.350
-28.065
3 Y
18.500
-28.649
5 Y
13.950
-5.376

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
-
Kauf
3000
-
Verkauf
750
-
Kauf
750
-
Verkauf
7000
-

Contained in the following Wikifolios

0.00 €