ALEXANDER + BALDWIN

ISIN: US0144911049 | WKN: A1J0RZ  Trade now
17.6000- 0.00 % 16:31:17
Bid
17.4000
Bid Size: 289
Ask
17.8000
Bid Ask: 289
TimePriceVolume
10.12. 07:30:11.871
17.80 €
100
09.12. 17:54:04.423
17.80 €
30
09.12. 17:08:12.086
17.80 €
90
09.12. 09:52:49.632
17.10 €
70
05.12. 11:00:11.227
13.40 €
30
27.10. 18:10:48.559
14.90 €
35
10.10. 15:31:47.769
14.60 €
250
23.09. 17:51:59.579
15.80 €
35
16.09. 15:44:39.887
15.40 €
100
23.06. 08:55:50.905
15.40 €
30
TimeSizeBidAskSize
11:27:24.701
1
17.60 €
18.10 €
1
07:30:11.856
100
17.80 €
18.10 €
100
17:54:04.412
30
17.80 €
18.10 €
30
17:08:12.074
90
17.80 €
18.10 €
90
16:02:36.910
250
17.80 €
18.10 €
250
16:01:15.503
250
17.80 €
18.10 €
250
15:59:56.661
250
17.80 €
18.20 €
250
15:58:49.748
250
17.90 €
18.00 €
250
15:58:30.541
250
17.80 €
18.10 €
250
15:57:56.779
250
17.80 €
18.10 €
250

Master Data

   
Local ID
A1J0RZ
ISIN
US0144911049
Business
Immobilien
Origin
USA
Number of Shares
72.50 Mio.
Market Capitalization
1.29 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.56 %
Distance 52-week-High
18.33 %
Distance 52-week-Low
47.90 %
Vola 30 days
11.41 %
Vola 250 days
33.07 %
KGV
52.30 (2021)
KCV
19.71 (2020)
Price gain/Stock
0.480 (2021)
Cashflow/Stock
0.870 (2020)

Performance

Period of time Price Perf.%
1 W
17.200
+2.326
1 M
17.600
0.000
6 M
15.300
+15.033
YTD
17.600
0.000
1 Y
17.400
+1.149
3 Y
18.750
-6.133
5 Y
13.050
+34.866

Wikifolio