ALEXANDER + BALDWIN

ISIN: US0144911049 | WKN: A1J0RZ  Trade now
14.8000-0.1500 -1.00 % 25.04. 22:59
Bid
14.6000
Bid Size: 676
Ask
15.0000
Bid Ask: 676
TimePriceVolume
04.03. 17:45:14.607
15.40 €
13
20.09. 18:22:39.556
16.20 €
14
14.09. 20:14:20.774
16.20 €
14
15.08. 14:48:57.218
16.40 €
50
13.03. 11:22:31.961
16.70 €
300
01.03. 15:41:00.233
16.80 €
250
01.03. 15:40:47.760
16.80 €
165
01.03. 10:36:39.245
17.80 €
250
01.03. 08:07:31.350
17.90 €
160
01.03. 07:32:32.981
17.80 €
165
TimeSizeBidAskSize
25.04. 22:56:00
676
14.60 €
15.00 €
676
25.04. 22:53:00
100
14.60 €
14.90 €
100
25.04. 22:51:00
1
14.60 €
14.90 €
1
25.04. 22:50:00
676
14.60 €
15.00 €
676
25.04. 22:47:00
676
14.60 €
15.00 €
676
25.04. 22:44:00
676
14.60 €
15.00 €
676
25.04. 22:41:00
676
14.60 €
15.00 €
676
25.04. 22:38:00
676
14.60 €
15.00 €
676
25.04. 22:35:00
676
14.60 €
15.00 €
676

Master Data

Local ID
A1J0RZ
ISIN
US0144911049
Business
Immobilien
Origin
USA
Number of Shares
72.50 Mio.
Market Capitalization
1.12 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
52.30 (2021)
KCV
19.71 (2020)
Price gain/Stock
0.480 (2021)
Cashflow/Stock
0.870 (2020)

Wikifolio