VERIS RESIDENTIAL DL-,01

ISIN: US5544891048 | WKN: 892485  Trade now
14.4500-0.0500 -0.34 % 13.05. 22:58
Bid
14.2000
Bid Size: 542
Ask
14.7000
Bid Ask: 542
TimePriceVolume
19.01. 14:29:23.196
13.90 €
150
19.01. 08:05:18.932
13.80 €
50
27.10. 10:16:43.364
15.10 €
100
06.09. 11:44:36.545
14.90 €
150
20.07. 11:00:47.318
14.50 €
150
19.07. 15:54:32.460
14.00 €
140
12.07. 18:53:13.541
15.30 €
140
24.11. 16:27:36.709
12.40 €
80
21.09. 12:29:23.239
11.70 €
100
10.09. 15:33:13.831
11.50 €
150
TimeSizeBidAskSize
13.05. 22:57:00
542
14.20 €
14.80 €
542
13.05. 22:54:00
542
14.20 €
14.80 €
542
13.05. 22:51:00
542
14.20 €
14.80 €
542
13.05. 22:48:00
542
14.20 €
14.80 €
542
13.05. 22:45:00
542
14.20 €
14.80 €
542
13.05. 22:42:00
542
14.20 €
14.80 €
542
13.05. 22:39:00
542
14.20 €
14.80 €
542
13.05. 22:36:00
542
14.20 €
14.80 €
542
13.05. 22:33:00
542
14.20 €
14.80 €
542

Master Data

Local ID
892485
ISIN
US5544891048
Business
Immobilien
Origin
USA
Number of Shares
90.71 Mio.
Market Capitalization
1.26 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.51 %
Distance 52-week-High
16.67 %
Distance 52-week-Low
19.83 %
Vola 30 days
12.52 %
Vola 250 days
36.29 %
KGV
-17.70 (2020)
KCV
15.90 (2019)
Price gain/Stock
-0.700 (2020)
Cashflow/Stock
1.450 (2019)

Performance

Period of time Price Perf.%
1 W
14.150
+2.473
1 M
13.500
+7.407
6 M
12.400
+16.935
YTD
14.450
+0.346
1 Y
14.950
-3.010
3 Y
13.700
+5.839
5 Y
20.050
-27.681

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
925
-
Kauf
925
-
Verkauf
80
-
Kauf
80
-

Contained in the following Wikifolios