AMER. PACIFIC MINING CORP

ISIN: CA0287912004 | WKN: A2P26D
0.0935- 0.00 % 12:58:17
Status: closed
 
Bid
0.0890
Bid Size: 44,944
Aks
0.0980
Ask Size: 44,944

Performance

Period of time Price Perf.%
1 W
0.106
-11.792
1 M
0.117
-19.742
6 M
0.120
-22.083
YTD
0.111
-15.385
1 Y
0.108
-13.426
3 Y
0.224
-58.166
5 Y
0.103
-8.780

Key Figures

   
Name
AMER. PACIFIC MINING CORP
WKN
A2P26D
ISIN
CA0287912004
Tagesumsatz
0.00
Abstand Allzeithoch
90.40 %
Abstand 52W Hoch
51.30 %

Trades

TimePriceVolume
19.03. 15:01:01.989
0.09 €
30,000
18.03. 15:51:22.443
0.10 €
96,213

Quotes

TimeSizeBidAskSize
15:00:59.904
30,000
0.09 €
0.097 €
30,000
13:33:56.386
4,500
0.083 €
0.115 €
4,500
15:51:20.890
96,213
0.099 €
0.10 €
96,213
15:51:10.141
96,213
0.099 €
0.10 €
96,213
20:14:02.478
8,173
0.093 €
0.12 €
8,173
11:06:35.591
5,000
0.089 €
0.121 €
5,000
08:40:14.053
37,000
0.086 €
0.118 €
37,000
08:39:57.147
37,000
0.096 €
0.111 €
37,000
08:38:54.462
37,000
0.093 €
0.107 €
37,000
08:38:43.410
36,000
0.102 €
0.108 €
36,000

Wikifolio