SCYNEXIS INC. DL-,001

ISIN: US8112922005 | WKN: A2P9T4  Trade now
1.7165+0.0065 +0.38 % 09:15:35
Bid
1.6840
Bid Size: 4,998
Ask
1.7490
Bid Ask: 4,998
TimePriceVolume
04.04. 10:49:14.069
1.694 €
35
26.03. 16:18:18.299
1.348 €
297
25.03. 16:53:59.248
1.35 €
2,700
25.03. 15:30:41.626
1.34 €
1,800
28.02. 20:53:21.895
1.612 €
700
27.10. 08:31:26.896
1.65 €
2,500
26.10. 21:37:39.823
1.61 €
50
24.10. 20:34:11.714
1.562 €
100
16.10. 10:07:07.704
1.89 €
200
28.09. 15:44:41.790
1.964 €
350
TimeSizeBidAskSize
09:12:00.000
4,998
1.684 €
1.749 €
4,998
09:09:00.000
4,998
1.684 €
1.749 €
4,998
09:06:00.000
4,998
1.684 €
1.749 €
4,998
09:03:00.000
4,998
1.684 €
1.749 €
4,998
09:00:00.000
4,998
1.684 €
1.749 €
4,998
08:57:00.000
4,998
1.684 €
1.749 €
4,998
08:54:00.000
4,998
1.684 €
1.749 €
4,998
08:51:00.000
4,998
1.684 €
1.749 €
4,998
08:48:00.000
4,998
1.684 €
1.749 €
4,998

Master Data

Local ID
A2P9T4
ISIN
US8112922005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
84.52 %
Distance 52-week-High
52.47 %
Distance 52-week-Low
35.07 %
Vola 30 days
25.45 %
Vola 250 days
73.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.570
+8.917
1 M
1.510
+13.245
6 M
1.730
-1.156
YTD
2.020
-15.347
1 Y
2.710
-36.900
3 Y
5.650
-69.735

Wikifolio