SCYNEXIS INC. DL-,001

ISIN: US8112922005 | WKN: A2P9T4  Trade now
0.6480- 0.00 % 16:21:42
Bid
0.6340
Bid Size: 47,170
Ask
0.6620
Bid Ask: 47,170
TimePriceVolume
21.01. 14:16:28.866
0.564 €
1,111
21.01. 14:00:21.181
0.604 €
1,111
19.01. 17:28:21.784
0.568 €
400
08.01. 09:49:52.885
0.535 €
980
22.12. 08:47:53.428
0.522 €
200
11.11. 09:22:37.645
0.508 €
5,000
10.11. 07:46:24.281
0.528 €
2,000
07.11. 17:14:46.761
0.495 €
10,000
05.11. 08:52:16.365
0.535 €
7,500
03.11. 21:47:11.970
0.542 €
5,700
TimeSizeBidAskSize
14:27:15.194
1,111
0.539 €
0.562 €
1,111
14:16:28.374
1,111
0.564 €
0.588 €
1,111
14:16:27.190
1,111
0.564 €
0.588 €
1,111
14:16:23.039
1,111
0.564 €
0.588 €
1,111
14:00:20.754
1,111
0.577 €
0.604 €
1,111
14:00:19.553
1,111
0.577 €
0.604 €
1,111
17:28:21.774
400
0.541 €
0.568 €
400
09:49:49.879
980
0.535 €
0.561 €
980
08:47:51.049
200
0.522 €
0.548 €
200
09:22:34.333
5,000
0.508 €
0.537 €
5,000

Master Data

   
Local ID
A2P9T4
ISIN
US8112922005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
94.14 %
Distance 52-week-High
46.13 %
Distance 52-week-Low
32.38 %
Vola 30 days
24.49 %
Vola 250 days
70.97 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.640
+1.250
1 M
0.530
+22.264
6 M
0.610
+6.230
YTD
0.550
+17.818
1 Y
1.010
-35.842
3 Y
1.600
-59.500
5 Y
5.975
-89.155

Wikifolio