SCYNEXIS INC. DL-,001

ISIN: US8112922005 | WKN: A2P9T4  Trade now
0.5700-0.0100 -1.72 % 05.12. 23:00
Bid
0.5600
Bid Size: 17,544
Ask
0.5800
Bid Ask: 17,544
TimePriceVolume
11.11. 09:22:37.645
0.508 €
5,000
10.11. 07:46:24.281
0.528 €
2,000
07.11. 17:14:46.761
0.495 €
10,000
05.11. 08:52:16.365
0.535 €
7,500
03.11. 21:47:11.970
0.542 €
5,700
03.11. 16:29:02.238
0.575 €
1,500
31.10. 15:29:10.096
0.599 €
4,200
31.10. 10:35:29.867
0.608 €
1,000
30.10. 16:15:08.474
0.592 €
200
29.10. 20:15:34.029
0.589 €
4,444
TimeSizeBidAskSize
09:22:34.333
5,000
0.508 €
0.537 €
5,000
07:46:24.263
2,000
0.503 €
0.528 €
2,000
07:45:33.975
1
0.503 €
0.528 €
1
17:22:30.381
10,000
0.496 €
0.513 €
10,000
17:14:42.808
10,000
0.495 €
0.512 €
10,000
08:52:12.930
7,500
0.535 €
0.562 €
7,500
21:47:11.329
5,700
0.542 €
0.562 €
5,700
21:46:59.374
5,700
0.542 €
0.562 €
5,700
21:46:59.091
5,700
0.542 €
0.562 €
5,700
21:46:53.063
5,700
0.542 €
0.562 €
5,700

Master Data

   
Local ID
A2P9T4
ISIN
US8112922005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
94.75 %
Distance 52-week-High
60.73 %
Distance 52-week-Low
18.49 %
Vola 30 days
24.67 %
Vola 250 days
71.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.590
-1.695
1 M
0.550
+5.455
6 M
0.780
-25.641
YTD
1.410
-58.865
1 Y
1.140
-49.123
3 Y
2.017
-71.237
5 Y
5.200
-88.846

Wikifolio