TAKARA BIO INC.

ISIN: JP3460200003 | WKN: A0DNGL  Trade now
6.3500-0.1250 -1.93 % 13:49:15
Bid
6.2000
Bid Size: 88
Ask
6.5000
Bid Ask: 88
TimePriceVolume
28.09. 13:10:16.636
8.95 €
133
15.08. 17:31:20.783
8.55 €
20
12.06. 16:53:19.762
11.00 €
150
11.05. 08:22:18.600
11.50 €
500
23.07. 12:17:24.588
16.00 €
8
14.02. 07:39:10.212
18.10 €
150
14.02. 07:33:24.007
18.10 €
150
11.02. 07:42:19.009
17.40 €
150
10.02. 07:33:29.019
17.40 €
150
27.01. 15:12:13.476
17.40 €
100
TimeSizeBidAskSize
13:46:00.000
88
6.20 €
6.50 €
88
13:43:00.000
88
6.20 €
6.50 €
88
13:40:00.000
88
6.20 €
6.50 €
88
13:37:00.000
88
6.20 €
6.50 €
88
13:34:00.000
88
6.20 €
6.50 €
88
13:31:00.000
88
6.20 €
6.50 €
88
13:28:00.000
88
6.20 €
6.50 €
88
13:25:00.000
88
6.20 €
6.50 €
88
13:22:00.000
88
6.20 €
6.50 €
88

Master Data

Local ID
A0DNGL
ISIN
JP3460200003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.38 %
Distance 52-week-High
44.42 %
Distance 52-week-Low
15.63 %
Vola 30 days
8.19 %
Vola 250 days
23.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.075
+6.584
1 M
5.775
+12.121
6 M
7.325
-11.604
YTD
8.025
-19.315
1 Y
11.050
-41.403
3 Y
21.800
-70.298

Wikifolio