PERPETUA RES CORP.

ISIN: CA7142661031 | WKN: A2QPVU  Trade now
27.0000-0.0500 -0.18 % 10:34:08
Bid
26.8000
Bid Size: 149
Ask
27.2000
Bid Ask: 149

Performance

Period of time Price Perf.%
1 W
28.300
-4.417
1 M
23.650
+14.376
6 M
14.375
+88.174
YTD
20.900
+29.426
1 Y
9.775
+176.726
3 Y
3.120
+766.987
5 Y
6.409
+322.096

Key Figures

   
Name
PERPETUA RES CORP.
WKN
A2QPVU
ISIN
CA7142661031
Tagesumsatz
0.00
Abstand Allzeithoch
15.47 %
Abstand 52W Hoch
15.47 %

Trades

TimePriceVolume
16.03. 16:31:31.888
27.10 €
8
16.03. 16:16:38.118
27.00 €
33
16.03. 16:09:08.138
26.90 €
16
16.03. 15:25:15.328
27.60 €
100
16.03. 14:03:29.963
26.40 €
75

Quotes

TimeSizeBidAskSize
21:19:16.323
60
26.80 €
27.30 €
60
17:44:16.180
95
26.50 €
26.70 €
95
16:31:30.869
8
26.90 €
27.10 €
8
16:31:26.133
8
26.90 €
27.10 €
8
15:25:15.319
100
27.40 €
27.60 €
100
15:15:38.617
100
27.60 €
27.80 €
100
15:15:31.961
100
27.60 €
27.80 €
100
07:37:25.788
500
25.80 €
26.20 €
500
13:49:58.761
20
27.10 €
27.30 €
20
13:49:58.481
20
27.10 €
27.30 €
20

Turbo Map on PERPETUA RES CORP.

  • PERPETUA RES CORP.

    27.0000 € -0.0500 € -0.18 % 10:34:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX75W6 Typ: Call   Leverage: 4.23x Strike: 23.000StopLoss: 23.000Maturity: 15.06.2026
WKN: LX8FKR Typ: Call   Leverage: 4.23x Strike: 23.240StopLoss: 23.240Maturity: Open End
WKN: LX76F8 Typ: Call   Leverage: 5.02x Strike: 24.000StopLoss: 24.000Maturity: 15.06.2026
WKN: LX76Q9 Typ: Call   Leverage: 6.02x Strike: 25.000StopLoss: 25.000Maturity: 15.06.2026
WKN: LX76F7 Typ: Call   Leverage: 4.93x Strike: 24.241StopLoss: 24.241Maturity: Open End
22.68024.30025.920
Call
27.54029.16030.780
Put

Related Products

26

Top Derivate on PERPETUA RES CORP.

Local ID Bid Ask Type Leverage Maturity
0.420
0.480
Call
6.02x
15.06.2026
0.510
0.570
Call
5.02x
15.06.2026
0.610
0.670
Call
4.23x
15.06.2026
0.700
0.760
Call
3.71x
15.06.2026
0.790
0.850
Call
3.30x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Verkauf
23
-
Kauf
8
-
Kauf
15
-
Kauf
200
-

Contained in the following Wikifolios

4,378.20 €
10,887.66 €
0.00 €
0.00 €