AVALON ADV. MAT. INC.

ISIN: CA05337L3048 | WKN: A3CMVB  Trade now
0.0385- 0.00 % 17:43:22
Bid
0.0320
Bid Size: 483,871
Ask
0.0450
Bid Ask: 483,871
TimePriceVolume
26.11. 17:20:13.375
0.029 €
480
26.11. 12:27:16.978
0.038 €
10,000
24.11. 13:53:17.433
0.038 €
80,000
10.11. 07:57:25.130
0.05 €
10,000
31.10. 16:51:41.996
0.051 €
5,000
30.10. 18:32:15.062
0.05 €
3,100
30.10. 12:30:24.558
0.048 €
21,500
30.10. 11:25:32.497
0.048 €
10,000
28.10. 10:53:14.778
0.044 €
100,000
28.10. 09:50:18.214
0.05 €
1,178
TimeSizeBidAskSize
17:20:07.712
480
0.029 €
0.04 €
480
12:27:13.839
10,000
0.033 €
0.038 €
10,000
13:53:13.096
80,000
0.03 €
0.038 €
80,000
21:35:36.683
80,000
0.032 €
0.039 €
80,000
21:35:32.168
80,000
0.032 €
0.039 €
80,000
14:32:18.316
10,000
0.031 €
0.038 €
10,000
09:19:54.820
450
0.03 €
0.041 €
450
09:19:51.025
450
0.03 €
0.041 €
450
09:19:48.807
450
0.03 €
0.041 €
450
09:13:09.877
1
0.029 €
0.041 €
1

Master Data

   
Local ID
A3CMVB
ISIN
CA05337L3048
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
78.31 %
Distance 52-week-High
67.37 %
Distance 52-week-Low
196.15 %
Vola 30 days
26.20 %
Vola 250 days
75.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.037
+5.479
1 M
0.043
-10.465
6 M
0.015
+165.517
YTD
0.026
+50.980
1 Y
0.033
+18.462
3 Y
0.084
-53.892

Wikifolio