OPTIMI HEALTH CORP.

ISIN: CA68405H1001 | WKN: A2QQEL  Trade now
0.2100+0.0020 +0.96 % 05.12. 23:00
Bid
0.1980
Bid Size: 20,408
Ask
0.2220
Bid Ask: 20,408
TimePriceVolume
05.11. 20:34:34.756
0.216 €
11,000
24.09. 07:30:07.908
0.149 €
10
18.07. 15:05:02.967
0.088 €
4,000
07.04. 08:37:54.292
0.101 €
3,030
31.03. 10:46:27.254
0.102 €
500
07.03. 18:37:24.864
0.111 €
1,000
06.02. 16:30:02.626
0.131 €
5,000
27.12. 16:38:07.247
0.152 €
10,000
16.12. 13:24:56.530
0.138 €
2,000
22.08. 08:02:30.482
0.191 €
1,000
TimeSizeBidAskSize
20:34:31.697
11,000
0.216 €
0.228 €
11,000
20:34:22.004
11,000
0.216 €
0.228 €
11,000
20:34:19.981
11,000
0.216 €
0.228 €
11,000
20:34:19.444
11,000
0.216 €
0.228 €
11,000
08:00:31.372
2,500
0.214 €
0.232 €
2,500
08:00:31.372
2,500
0.214 €
0.232 €
2,500
08:00:31.372
2,500
0.214 €
0.232 €
2,500
08:00:31.372
2,500
0.214 €
0.232 €
2,500
08:00:31.372
2,500
0.214 €
0.232 €
2,500
08:00:31.372
2,500
0.214 €
0.232 €
2,500

Master Data

   
Local ID
A2QQEL
ISIN
CA68405H1001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
63.19 %
Distance 52-week-High
17.46 %
Distance 52-week-Low
181.08 %
Vola 30 days
23.85 %
Vola 250 days
69.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.222
-6.306
1 M
0.224
-7.143
6 M
0.104
+100.000
YTD
0.148
+41.017
1 Y
0.149
+40.067
3 Y
0.207
+0.483

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Kauf
1000
-
Verkauf
100
-
Verkauf
1
-
Verkauf
1
-