ENVIROGOLD GLOBAL LTD.

ISIN: CA29408C1005 | WKN: A3CU5T  Trade now
0.0830+0.0010 +1.22 % 05.12. 23:00
Bid
0.0750
Bid Size: 53,333
Ask
0.0910
Bid Ask: 53,333
TimePriceVolume
18.11. 17:56:38.756
0.098 €
50,000
09.10. 11:08:43.112
0.132 €
4,000
22.09. 17:58:09.015
0.07 €
175,500
22.09. 17:52:24.268
0.07 €
175,500
25.04. 09:04:28.334
0.034 €
15
06.11. 18:30:59.527
0.025 €
1,370
03.09. 21:49:37.183
0.032 €
60,000
29.08. 18:34:25.854
0.029 €
40,000
29.08. 16:56:25.061
0.029 €
1,900
26.08. 19:28:44.205
0.032 €
50,000
TimeSizeBidAskSize
17:55:43.365
1
0.072 €
0.086 €
1
13:38:16.845
1
0.052 €
0.094 €
1
11:34:18.503
1
0.052 €
0.074 €
1
20:14:35.579
1
0.075 €
0.088 €
1
15:57:14.832
1
0.075 €
0.088 €
1
08:38:51.052
1
0.066 €
0.088 €
1
16:12:34.941
1
0.073 €
0.086 €
1
10:01:27.045
1
0.053 €
0.075 €
1
08:46:58.146
1
0.053 €
0.075 €
1
13:12:08.802
1
0.06 €
0.082 €
1

Master Data

   
Local ID
A3CU5T
ISIN
CA29408C1005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.60 %
Distance 52-week-High
34.66 %
Distance 52-week-Low
141.18 %
Vola 30 days
36.14 %
Vola 250 days
104.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.079
+4.459
1 M
0.089
-7.345
6 M
0.050
+64.000
YTD
0.042
+97.590
1 Y
0.038
+118.667

Wikifolio