FALCON GOLD CORP.

ISIN: CA3060442074 | WKN: A2AQC6  Trade now
0.0145- 0.00 % 05.12. 23:00
Bid
0.0050
Bid Size: 800,000
Ask
0.0240
Bid Ask: 800,000
TimePriceVolume
02.12. 07:30:04.301
0.024 €
50,000
02.09. 16:02:50.493
0.014 €
10,000
19.03. 11:12:09.924
0.014 €
4,166
28.02. 13:31:18.426
0.018 €
14,000
21.01. 11:20:17.739
0.029 €
3,103
18.11. 20:09:49.111
0.032 €
7,812
24.09. 11:06:14.708
0.019 €
2,000
18.09. 20:55:52.105
0.035 €
1,200
21.05. 22:06:15.625
0.036 €
4,166
12.04. 15:39:57.445
0.039 €
20,000
TimeSizeBidAskSize
07:30:04.285
50,000
0.005 €
0.024 €
50,000
13:44:09.905
1
0.001 €
0.018 €
1
13:44:09.905
1
0.001 €
0.018 €
1
13:44:09.905
1
0.001 €
0.018 €
1
13:44:09.905
1
0.001 €
0.018 €
1
13:44:09.905
1
0.001 €
0.018 €
1
13:44:09.905
1
0.001 €
0.018 €
1
13:44:09.905
1
0.001 €
0.018 €
1
13:44:09.905
1
0.001 €
0.018 €
1
13:44:09.905
1
0.001 €
0.018 €
1

Master Data

   
Local ID
A2AQC6
ISIN
CA3060442074
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.65 %
Distance 52-week-High
51.67 %
Distance 52-week-Low
190.00 %
Vola 30 days
42.84 %
Vola 250 days
124.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.015
0.000
1 M
0.012
+20.833
6 M
0.010
+52.632
YTD
0.017
-14.706
1 Y
0.019
-21.622

Wikifolio