FALCON GOLD CORP.

ISIN: CA3060442074 | WKN: A2AQC6  Trade now
0.0115- 0.00 % 17:54:46
Bid
0.0020
Bid Size: 10,000,000
Ask
0.0210
Bid Ask: 10,000,000
TimePriceVolume
22.01. 20:43:00.924
0.021 €
5,000
20.01. 07:32:37.784
0.021 €
15,000
05.01. 12:36:54.920
0.025 €
20,000
05.01. 09:30:58.075
0.004 €
50,000
02.12. 07:30:04.301
0.024 €
50,000
02.09. 16:02:50.493
0.014 €
10,000
19.03. 11:12:09.924
0.014 €
4,166
28.02. 13:31:18.426
0.018 €
14,000
21.01. 11:20:17.739
0.029 €
3,103
18.11. 20:09:49.111
0.032 €
7,812
TimeSizeBidAskSize
10:27:17.896
1
0.004 €
0.022 €
1
20:43:00.109
5,000
0.002 €
0.021 €
5,000
20:42:48.704
5,000
0.002 €
0.021 €
5,000
20:42:49.273
5,000
0.002 €
0.021 €
5,000
20:42:31.145
1
0.002 €
0.021 €
1
07:32:37.132
15,000
0.002 €
0.021 €
15,000
07:32:21.600
15,000
0.002 €
0.021 €
15,000
11:51:56.802
1
0.005 €
0.024 €
1
20:12:45.910
1
0.005 €
0.024 €
1
16:11:35.387
1
0.012 €
0.018 €
1

Master Data

   
Local ID
A2AQC6
ISIN
CA3060442074
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.44 %
Distance 52-week-High
61.67 %
Distance 52-week-Low
130.00 %
Vola 30 days
44.47 %
Vola 250 days
128.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.012
0.000
1 M
0.013
-11.538
6 M
0.010
+21.053
YTD
0.012
0.000
1 Y
0.022
-46.512
3 Y
0.061
-80.992

Wikifolio