ACTIVE BIOTECH SK 10

ISIN: SE0001137985 | WKN: A0BLFX  Trade now
0.0039-0.0002 -3.75 % 16:33:18
Bid
0.0036
Bid Size: 540,541
Ask
0.0041
Bid Ask: 540,541
TimePriceVolume
27.01. 16:37:20.575
0.004 €
156,156
14.01. 09:12:21.602
0.0044 €
28,874
07.01. 18:05:44.716
0.0046 €
11,432
20.10. 09:29:25.687
0.0086 €
100,000
12.09. 13:48:55.413
0.0112 €
10,000
10.09. 10:51:15.067
0.0114 €
6,500
08.08. 11:25:11.962
0.0192 €
10,000
30.07. 13:22:06.322
0.0139 €
800
30.06. 17:36:11.626
0.0111 €
15,000
24.06. 20:43:15.310
0.0116 €
10,000
TimeSizeBidAskSize
16:37:19.352
156,156
0.004 €
0.0041 €
156,156
08:23:17.152
1
0.0037 €
0.0043 €
1
08:23:15.260
1
0.0037 €
0.0043 €
1
08:53:55.182
1
0.0038 €
0.0044 €
1
08:53:49.944
1
0.0037 €
0.0044 €
1
09:12:20.378
28,874
0.004 €
0.0044 €
28,874
18:05:44.148
11,432
0.004 €
0.0046 €
11,432
09:16:02.800
1
0.0057 €
0.0063 €
1
09:29:25.677
100,000
0.0081 €
0.0086 €
100,000
09:29:25.677
100,000
0.0081 €
0.0086 €
100,000

Master Data

   
Local ID
A0BLFX
ISIN
SE0001137985
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.03 %
Distance 52-week-High
88.19 %
Distance 52-week-Low
4.05 %
Vola 30 days
53.28 %
Vola 250 days
154.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.004
-1.282
1 M
0.004
-10.465
6 M
0.019
-79.189
YTD
0.004
-10.465
1 Y
0.016
-75.478
3 Y
0.087
-95.590

Wikifolio