ACTIVE BIOTECH SK 10

ISIN: SE0001137985 | WKN: A0BLFX
0.0069- 0.00 % 19:00:45
Status: closed
 
Bid
0.0066
Bid Size: 151,515
Aks
0.0072
Ask Size: 151,515

Performance

Period of time Price Perf.%
1 W
0.006
+23.214
1 M
0.004
+81.579
6 M
0.013
-45.238
YTD
0.004
+60.465
1 Y
0.009
-26.596
3 Y
0.076
-90.933

Key Figures

   
Name
ACTIVE BIOTECH SK 10
WKN
A0BLFX
ISIN
SE0001137985
Tagesumsatz
0.00
Abstand Allzeithoch
94.67 %
Abstand 52W Hoch
78.83 %

Trades

TimePriceVolume
17.04. 13:02:54.794
0.007 €
25,000
15.04. 16:55:07.587
0.0068 €
5,000
15.04. 16:53:50.523
0.0068 €
25,000
15.04. 16:52:49.090
0.0068 €
75,000
15.04. 10:52:07.046
0.0068 €
46,511

Quotes

TimeSizeBidAskSize
21:27:07.320
1
0.003 €
0.006 €
1
21:18:46.485
1
0.003 €
0.006 €
1
19:41:24.510
33,333
0.003 €
0.004 €
33,333
19:23:46.601
1
0.003 €
0.004 €
1
18:10:43.932
10,000
0.0034 €
0.0038 €
10,000
17:46:12.944
100,000
0.0038 €
0.0044 €
100,000
17:39:46.581
1
0.0038 €
0.0044 €
1
17:29:39.059
15,000
0.0038 €
0.0044 €
15,000
17:12:16.718
15,000
0.004 €
0.0046 €
15,000
17:11:56.618
20,000
0.004 €
0.0046 €
20,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
Verkauf
100
Kauf
1
+26.83 %
Kauf
100
Kauf
100
+26.83 %

Contained in the following Wikifolios