DIAMOND HILL DL-,01

ISIN: US25264R2076 | WKN: 792613  Trade now
145.0000+2.0000 +1.40 % 19:28:55
Bid
144.0000
Bid Size: 35
Ask
146.0000
Bid Ask: 35
TimePriceVolume
12.12. 16:29:08.118
144.00 €
20
12.12. 09:42:14.216
144.00 €
10
02.12. 21:59:51.005
100.00 €
10
01.12. 08:43:43.046
99.50 €
80
16.07. 08:29:43.312
130.00 €
13
05.06. 17:52:07.004
120.00 €
6
17.04. 18:27:45.295
116.00 €
19
25.04. 12:24:50.790
138.00 €
2
05.04. 16:50:52.404
137.00 €
21
14.02. 11:12:41.389
141.00 €
1
TimeSizeBidAskSize
16:29:08.057
20
144.00 €
145.00 €
20
09:42:14.204
10
144.00 €
145.00 €
10
14:58:08.282
1
144.00 €
146.00 €
1
13:16:17.988
5
99.00 €
101.00 €
5
13:16:12.831
4
99.00 €
101.00 €
4
13:15:52.372
2
99.00 €
101.00 €
2
13:15:25.810
2
99.00 €
101.00 €
2
21:59:50.990
10
99.00 €
100.00 €
10
08:43:41.783
80
99.50 €
102.00 €
80
08:43:36.989
80
99.50 €
102.00 €
80

Master Data

   
Local ID
792613
ISIN
US25264R2076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.21 %
Distance 52-week-High
3.70 %
Distance 52-week-Low
47.04 %
Vola 30 days
9.63 %
Vola 250 days
27.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
144.000
-0.694
1 M
145.500
-1.718
6 M
129.000
+10.853
YTD
145.000
-1.379
1 Y
144.500
-1.038
3 Y
170.500
-16.129

Wikifolio