PEGASUS RESOURCES INC

ISIN: CA70558T2048 | WKN: A3D7AN  Trade now
0.0425+0.0005 +1.19 % 29.01. 23:00
Bid
0.0310
Bid Size: 114,286
Ask
0.0540
Bid Ask: 114,286
TimePriceVolume
02.12. 14:11:39.228
0.035 €
80,000
21.11. 18:22:34.856
0.036 €
20,000
22.10. 08:08:32.794
0.056 €
42,857
16.10. 08:07:39.184
0.056 €
62,500
23.09. 15:14:24.852
0.04 €
11,150
15.09. 12:21:21.174
0.04 €
50,000
10.09. 19:15:21.733
0.042 €
50,000
29.08. 18:12:20.520
0.049 €
5,000
28.08. 19:30:15.637
0.049 €
5,000
25.07. 21:28:11.982
0.046 €
100,000
TimeSizeBidAskSize
08:56:04.691
10,000
0.032 €
0.037 €
10,000
14:11:35.298
80,000
0.035 €
0.044 €
80,000
14:11:33.198
80,000
0.035 €
0.044 €
80,000
18:22:32.233
20,000
0.036 €
0.046 €
20,000
18:22:28.090
20,000
0.036 €
0.046 €
20,000
18:22:27.680
20,000
0.036 €
0.046 €
20,000
08:08:32.166
42,857
0.049 €
0.056 €
42,857
08:08:32.166
42,857
0.049 €
0.056 €
42,857
08:08:32.166
42,857
0.049 €
0.056 €
42,857
08:08:32.166
42,857
0.049 €
0.056 €
42,857

Master Data

   
Local ID
A3D7AN
ISIN
CA70558T2048
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.58 %
Distance 52-week-High
54.84 %
Distance 52-week-Low
35.48 %
Vola 30 days
25.96 %
Vola 250 days
75.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.039
+9.091
1 M
0.033
+29.231
6 M
0.041
+3.704
YTD
0.033
+29.231
1 Y
0.062
-32.258

Wikifolio