PEGASUS RESOURCES INC

ISIN: CA70558T2048 | WKN: A3D7AN  Trade now
0.0415-0.0010 -2.35 % 05.12. 23:00
Bid
0.0370
Bid Size: 102,564
Ask
0.0460
Bid Ask: 102,564
TimePriceVolume
02.12. 14:11:39.228
0.035 €
80,000
21.11. 18:22:34.856
0.036 €
20,000
22.10. 08:08:32.794
0.056 €
42,857
16.10. 08:07:39.184
0.056 €
62,500
23.09. 15:14:24.852
0.04 €
11,150
15.09. 12:21:21.174
0.04 €
50,000
10.09. 19:15:21.733
0.042 €
50,000
29.08. 18:12:20.520
0.049 €
5,000
28.08. 19:30:15.637
0.049 €
5,000
25.07. 21:28:11.982
0.046 €
100,000
TimeSizeBidAskSize
14:11:35.298
80,000
0.035 €
0.044 €
80,000
14:11:33.198
80,000
0.035 €
0.044 €
80,000
18:22:32.233
20,000
0.036 €
0.046 €
20,000
18:22:28.090
20,000
0.036 €
0.046 €
20,000
18:22:27.680
20,000
0.036 €
0.046 €
20,000
08:08:32.166
42,857
0.049 €
0.056 €
42,857
08:08:32.166
42,857
0.049 €
0.056 €
42,857
08:08:32.166
42,857
0.049 €
0.056 €
42,857
08:08:32.166
42,857
0.049 €
0.056 €
42,857
08:08:32.166
42,857
0.049 €
0.056 €
42,857

Master Data

   
Local ID
A3D7AN
ISIN
CA70558T2048
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.36 %
Distance 52-week-High
54.30 %
Distance 52-week-Low
19.72 %
Vola 30 days
26.26 %
Vola 250 days
76.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.040
+7.595
1 M
0.043
0.000
6 M
0.077
-44.444
YTD
0.082
-47.853
1 Y
0.090
-52.778

Wikifolio