VISIONARY METALS CORP.

ISIN: CA92838G1090 | WKN: A3EPZR  Trade now
0.0520+0.0005 +0.97 % 18:03:37
Bid
0.0450
Bid Size: 306,122
Ask
0.0590
Bid Ask: 306,122
TimePriceVolume
26.01. 18:40:56.824
0.06 €
10,000
21.01. 09:52:30.843
0.058 €
20,000
12.01. 21:59:50.296
0.052 €
20,000
09.01. 07:44:25.275
0.052 €
7,500
29.12. 07:30:00.945
0.037 €
1,733
29.12. 07:30:00.829
0.037 €
10,000
24.10. 20:13:00.140
0.047 €
8,500
05.10. 17:03:25.011
0.037 €
280
01.10. 08:44:10.797
0.034 €
100
26.09. 09:45:52.304
0.04 €
5,253
TimeSizeBidAskSize
18:40:51.608
10,000
0.044 €
0.06 €
10,000
09:52:26.999
20,000
0.058 €
0.072 €
20,000
10:03:14.883
71
0.063 €
0.077 €
71
10:00:51.869
71
0.063 €
0.077 €
71
16:53:37.092
1
0.057 €
0.073 €
1
16:47:22.263
1
0.057 €
0.073 €
1
16:07:06.774
39,036
0.06 €
0.073 €
39,036
21:59:50.270
20,000
0.047 €
0.052 €
20,000
10:54:26.084
1
0.053 €
0.067 €
1
10:50:03.255
1
0.053 €
0.067 €
1

Master Data

   
Local ID
A3EPZR
ISIN
CA92838G1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.51 %
Distance 52-week-High
26.43 %
Distance 52-week-Low
221.88 %
Vola 30 days
32.38 %
Vola 250 days
93.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.051
+1.980
1 M
0.040
+28.750
6 M
0.026
+101.961
YTD
0.040
+28.750
1 Y
0.032
+60.938

Wikifolio