LITIUM ION ENERGY LTD.

ISIN: CA53680X1033 | WKN: A3EQSS  Trade now
0.0290+0.0025 +9.43 % 05.12. 23:00
Bid
0.0220
Bid Size: 222,222
Ask
0.0360
Bid Ask: 222,222
TimePriceVolume
05.11. 14:06:29.612
0.039 €
1,000
29.10. 09:24:37.320
0.027 €
17,000
14.10. 07:30:29.556
0.039 €
500
13.10. 11:46:11.225
0.043 €
10,000
03.07. 19:54:53.042
0.014 €
12,000
31.03. 14:47:50.318
0.037 €
5,000
27.03. 16:50:18.163
0.042 €
15,000
27.03. 14:09:50.553
0.035 €
200,000
27.03. 14:04:24.988
0.034 €
250,000
27.03. 10:28:22.554
0.034 €
2,000
TimeSizeBidAskSize
14:06:23.451
1,000
0.022 €
0.039 €
1,000
14:06:20.973
1,000
0.022 €
0.039 €
1,000
14:06:21.420
1,000
0.022 €
0.039 €
1,000
09:25:23.936
17,000
0.027 €
0.045 €
17,000
09:24:35.059
17,000
0.027 €
0.045 €
17,000
13:34:20.022
5,500
0.025 €
0.039 €
5,500
13:34:20.022
5,500
0.025 €
0.039 €
5,500
13:34:20.022
5,500
0.025 €
0.039 €
5,500
13:34:20.022
5,500
0.025 €
0.039 €
5,500
13:34:20.022
5,500
0.025 €
0.039 €
5,500

Master Data

   
Local ID
A3EQSS
ISIN
CA53680X1033
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
82.27 %
Distance 52-week-High
30.26 %
Distance 52-week-Low
60.61 %
Vola 30 days
32.86 %
Vola 250 days
95.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.027
0.000
1 M
0.030
-10.169
6 M
0.028
-3.636
YTD
0.029
-7.018
1 Y
0.031
-14.516

Wikifolio