LITIUM ION ENERGY LTD.

ISIN: CA53680X1033 | WKN: A3EQSS  Trade now
0.0535- 0.00 % 19.05. 18:58
Bid
0.0500
Bid Size: 185,185
Ask
0.0570
Bid Ask: 185,185
TimePriceVolume
08.05. 22:07:07.379
0.05 €
8,000
29.02. 15:34:45.958
0.061 €
7,000
26.02. 10:22:32.464
0.053 €
20,000
22.02. 17:53:34.703
0.054 €
10,000
15.02. 20:30:09.113
0.065 €
3,000
31.01. 13:47:21.065
0.104 €
1,300
26.01. 22:41:38.899
0.108 €
1,500
19.01. 12:56:27.077
0.108 €
7,000
01.12. 16:00:32.502
0.065 €
15,000
29.11. 16:10:26.592
0.056 €
20,000
TimeSizeBidAskSize
19.05. 18:55:00
185,185
0.05 €
0.057 €
185,185
19.05. 18:52:00
185,185
0.05 €
0.057 €
185,185
19.05. 18:49:00
185,185
0.05 €
0.057 €
185,185
19.05. 18:46:00
185,185
0.05 €
0.057 €
185,185
19.05. 18:43:00
185,185
0.05 €
0.057 €
185,185
19.05. 18:40:00
185,185
0.05 €
0.057 €
185,185
19.05. 18:37:00
185,185
0.05 €
0.057 €
185,185
19.05. 18:34:00
185,185
0.05 €
0.057 €
185,185
19.05. 18:31:00
185,185
0.05 €
0.057 €
185,185

Master Data

Local ID
A3EQSS
ISIN
CA53680X1033
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
64.21 %
Distance 52-week-High
64.21 %
Distance 52-week-Low
9.18 %
Vola 30 days
29.71 %
Vola 250 days
86.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.054
0.000
1 M
0.058
-6.957
6 M
0.065
-17.054
YTD
0.083
-35.542

Wikifolio