HUT 8 CORP. O.N.

ISIN: US44812J1043 | WKN: A3ES40  Trade now
30.3250+0.2000 +0.66 % 11:45:15
Bid
30.1500
Bid Size: 394
Ask
30.5000
Bid Ask: 394
TimePriceVolume
11:12:43.252
30.20 €
50
15.12. 22:44:17.806
30.25 €
52
15.12. 22:43:19.829
30.05 €
85
15.12. 22:41:27.681
30.25 €
50
15.12. 19:52:42.317
30.80 €
40
15.12. 18:18:21.246
30.70 €
80
15.12. 18:08:15.709
30.80 €
86
15.12. 16:18:47.648
30.35 €
150
15.12. 12:52:59.228
35.10 €
35
15.12. 10:58:28.141
35.10 €
15
TimeSizeBidAskSize
11:12:40.394
50
29.80 €
30.20 €
50
09:42:01.424
250
29.45 €
29.80 €
250
22:44:17.647
52
30.05 €
30.25 €
52
22:43:14.042
85
30.05 €
30.25 €
85
22:41:22.933
50
30.05 €
30.25 €
50
19:52:38.597
40
30.55 €
30.80 €
40
19:52:31.168
40
30.55 €
30.80 €
40
19:52:22.128
40
30.55 €
30.75 €
40
19:52:01.694
40
30.55 €
30.80 €
40
19:51:20.386
40
30.55 €
30.80 €
40

Master Data

   
Local ID
A3ES40
ISIN
US44812J1043
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
1.51 Tsd.

Key Figures

   
Distance all time high
39.17 %
Distance 52-week-High
39.17 %
Distance 52-week-Low
262.95 %
Vola 30 days
30.83 %
Vola 250 days
89.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
38.525
-21.804
1 M
32.675
-7.804
6 M
15.970
+88.635
YTD
21.350
+41.101
1 Y
27.800
+8.363

Turbo Map on HUT 8 CORP. O.N.

  • HUT 8 CORP. O.N.

    30.3250 € +0.2000 € +0.66 % 11:45:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6RW9 Typ: Call   Leverage: 4.31x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2026
WKN: LX6RXA Typ: Call   Leverage: 4.95x Strike: 27.000StopLoss: 27.000Maturity: 16.06.2026
WKN: LX7DJU Typ: Call   Leverage: 5.21x Strike: 27.611StopLoss: 27.611Maturity: Open End
WKN: LX7C6L Typ: Call   Leverage: 5.81x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
WKN: LX7DJV Typ: Call   Leverage: 6.16x Strike: 28.615StopLoss: 28.615Maturity: Open End
WKN: LX7DJW Typ: Call   Leverage: 20.17x Strike: 29.619StopLoss: 29.619Maturity: Open End
WKN: LX6RE2 Typ: Call   Leverage: 4.14x Strike: 25.968StopLoss: 25.968Maturity: Open End
WKN: LX6R1N Typ: Call   Leverage: 4.72x Strike: 26.965StopLoss: 26.965Maturity: Open End
25.47327.29329.112
Call
30.93232.75134.571
Put

Related Products

58

Top Derivate on HUT 8 CORP. O.N.

Local ID Bid Ask Type Leverage Maturity
0.490
0.550
Call
5.81x
16.06.2026
0.580
0.640
Call
4.95x
16.06.2026
0.670
0.730
Call
4.31x
16.06.2026
0.760
0.820
Call
3.82x
16.06.2026
0.850
0.910
Call
3.43x
16.06.2026

Wikifolio