HUT 8 CORP. O.N.

ISIN: US44812J1043 | WKN: A3ES40
107.0800-1.5200 -1.40 % 17:45:47
Status: tradeable
 
Bid
106.6000
Bid Size: 277
Ask
107.5600
Ask Size: 277

Performance

Period of time Price Perf.%
1 W
102.940
+5.498
1 M
80.350
+35.159
6 M
37.925
+186.355
YTD
44.050
+146.538
1 Y
14.800
+633.784

Key Figures

   
Name
HUT 8 CORP. O.N.
WKN
A3ES40
ISIN
US44812J1043
Tagesumsatz
954.72
Abstand Allzeithoch
10.06 %
Abstand 52W Hoch
10.06 %

Trades

TimePriceVolume
14:41:20.122
106.08 €
9
18.06. 20:36:58.564
110.06 €
5
18.06. 11:50:32.732
106.04 €
160
18.06. 11:46:35.352
107.04 €
29

Quotes

TimeSizeBidAskSize
17:03:33.939
179
45.05 €
45.60 €
179
16:57:37.757
180
44.75 €
45.35 €
180
16:02:40.053
13
45.05 €
45.40 €
13
13:49:50.805
200
42.30 €
42.65 €
200
12:24:13.729
16
41.95 €
42.65 €
16
12:19:46.839
200
41.70 €
42.45 €
200
09:16:38.311
245
39.10 €
40.10 €
245
08:38:33.082
600
39.30 €
40.00 €
600
08:34:05.145
200
39.30 €
40.00 €
200
08:26:18.904
80
39.30 €
40.00 €
80

Turbo Map on HUT 8 CORP. O.N.

  • HUT 8 CORP. O.N.

    107.0800 € -1.5200 € -1.40 % 17:45:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9ERX Typ: Call   Leverage: 4.31x Strike: 92.000StopLoss: 92.000Maturity: 10.12.2026
WKN: LX9ERU Typ: Call   Leverage: 4.63x Strike: 94.002StopLoss: 94.002Maturity: Open End
WKN: LX9ERY Typ: Call   Leverage: 5.05x Strike: 96.000StopLoss: 96.000Maturity: 10.12.2026
WKN: LX9ERW Typ: Call   Leverage: 5.50x Strike: 98.005StopLoss: 98.005Maturity: Open End
WKN: LX9FFH Typ: Call   Leverage: 6.13x Strike: 100.000StopLoss: 100.000Maturity: 10.12.2026
WKN: LX9FFG Typ: Call   Leverage: 6.76x Strike: 101.989StopLoss: 101.989Maturity: Open End
WKN: LX9HML Typ: Call   Leverage: 2.00x Strike: 104.000StopLoss: 104.000Maturity: Open End
WKN: LX9ERT Typ: Call   Leverage: 4.29x Strike: 92.001StopLoss: 92.001Maturity: Open End
WKN: LX9ERV Typ: Call   Leverage: 5.03x Strike: 96.004StopLoss: 96.004Maturity: Open End
WKN: LX9FFF Typ: Call   Leverage: 6.06x Strike: 99.988StopLoss: 99.988Maturity: Open End
WKN: LX9G8X Typ: Call   Leverage: 2.00x Strike: 104.000StopLoss: 104.000Maturity: 10.12.2026
WKN: LX87UM Typ: Call   Leverage: 4.02x Strike: 90.046StopLoss: 90.046Maturity: Open End
WKN: LX9FFE Typ: Call   Leverage: 5.89x Strike: 100.598StopLoss: 100.598Maturity: Open End
WKN: LX88ZW Typ: Call   Leverage: 3.93x Strike: 90.614StopLoss: 90.614Maturity: Open End
89.94796.372102.797
Call
WKN: LX80P1 Typ: Put   Leverage: 4.42x Strike: 120.000StopLoss: 120.000Maturity: 10.12.2026
109.222115.646122.071
Put

Related Products

128
1

Top Derivate on HUT 8 CORP. O.N.

Local ID Bid Ask Type Leverage Maturity
1.690
1.750
Call
6.13x
10.12.2026
2.060
2.120
Call
5.05x
10.12.2026
0.240
0.260
Put
4.42x
10.12.2026
2.430
2.490
Call
4.31x
10.12.2026
2.790
2.850
Call
3.75x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+2.58 %
Verkauf
5
-11.67 %
Verkauf
100
+140.24 %
Kauf
1
+98.41 %
Kauf
20
+98.41 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
85.71 %
14.29 %
1M
59.13 %
40.87 %
3M
55.17 %
44.83 %

Contained in the following Wikifolios

506,250.28 €
5,050,603.90 €
427,931.81 €
DE000LS9RSZ8
366,270.48 €
23,762.51 €