HUT 8 CORP. O.N.

ISIN: US44812J1043 | WKN: A3ES40
49.1025 € -1.6775 -3.30 % 14:49:04
Status: tradeable
 
Bid
48.6350 €
Bid Size: 232
Ask
49.5700 €
Ask Size: 232

Performance

Period of time Price Perf.%
1 W
57.030
-10.959
1 M
75.240
-32.509
6 M
83.550
-39.222
YTD
44.050
+15.278
1 Y
41.100
+23.552

Key Figures

   
Name
HUT 8 CORP. O.N.
WKN
A3ES40
ISIN
US44812J1043
Tagesumsatz
1.16 Tsd.
Abstand Allzeithoch
57.95 %
Abstand 52W Hoch
57.95 %

Trades

TimePriceVolume
14:33:57.773
48.235 €
24
09.11. 21:57:39.886
51.00 €
1
09.11. 21:29:02.223
51.00 €
19
09.11. 18:15:05.034
50.41 €
2

Quotes

TimeSizeBidAskSize
17:03:33.939
179
45.05 €
45.60 €
179
16:57:37.757
180
44.75 €
45.35 €
180
16:02:40.053
13
45.05 €
45.40 €
13
13:49:50.805
200
42.30 €
42.65 €
200
12:24:13.729
16
41.95 €
42.65 €
16
12:19:46.839
200
41.70 €
42.45 €
200
09:16:38.311
245
39.10 €
40.10 €
245
08:38:33.082
600
39.30 €
40.00 €
600
08:34:05.145
200
39.30 €
40.00 €
200
08:26:18.904
80
39.30 €
40.00 €
80

Top Turbos on HUT 8 CORP. O.N.

Local ID Bid Ask Type Leverage Maturity
0.800
0.860
Call
5.88x
16.06.2027
1.250
1.310
Call
3.83x
10.12.2026
1.260
1.320
Call
3.77x
16.06.2027
1.430
1.490
Call
3.33x
10.12.2026
1.610
1.670
Call
2.96x
10.12.2026
0.260
0.280
Put
1.72x
16.06.2027
0.480
0.500
Put
0.98x
16.06.2027
0.690
0.710
Put
0.69x
16.06.2027
0.710
0.730
Put
0.67x
10.12.2026
0.820
0.840
Put
0.58x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12
+9.38 %
Verkauf
5
-2.51 %
Kauf
10
-2.51 %
Verkauf
5
-2.51 %
Kauf
6
-2.51 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
54.55 %
45.45 %
1M
51.95 %
48.05 %
3M
48.60 %
51.40 %

Contained in the following Wikifolios

451,127.83 €
DE000LS9U9V7
44,632.16 €
DE000LS9UUG8
9,961.62 €
DE000LS9V4G8
80,859.10 €
66,659.41 €