HUT 8 CORP. O.N.

ISIN: US44812J1043 | WKN: A3ES40
65.2700-0.4100 -0.62 % 18:22:12
Status: tradeable
 
Bid
64.8200
Bid Size: 458
Aks
65.7200
Ask Size: 458

Performance

Period of time Price Perf.%
1 W
64.370
+2.035
1 M
41.675
+57.600
6 M
41.900
+56.754
YTD
44.050
+49.103
1 Y
12.280
+434.853

Key Figures

   
Name
HUT 8 CORP. O.N.
WKN
A3ES40
ISIN
US44812J1043
Tagesumsatz
24.18 Tsd.
Abstand Allzeithoch
7.49 %
Abstand 52W Hoch
7.49 %

Trades

TimePriceVolume
17:40:45.433
64.51 €
150
13:10:39.028
67.06 €
1
10:04:16.825
67.41 €
100
09:09:29.412
67.46 €
1
07:30:24.774
67.51 €
75
07:30:01.328
67.51 €
38

Quotes

TimeSizeBidAskSize
17:03:33.939
179
45.05 €
45.60 €
179
16:57:37.757
180
44.75 €
45.35 €
180
16:02:40.053
13
45.05 €
45.40 €
13
13:49:50.805
200
42.30 €
42.65 €
200
12:24:13.729
16
41.95 €
42.65 €
16
12:19:46.839
200
41.70 €
42.45 €
200
09:16:38.311
245
39.10 €
40.10 €
245
08:38:33.082
600
39.30 €
40.00 €
600
08:34:05.145
200
39.30 €
40.00 €
200
08:26:18.904
80
39.30 €
40.00 €
80

Turbo Map on HUT 8 CORP. O.N.

  • HUT 8 CORP. O.N.

    65.2700 € -0.4100 € -0.62 % 18:22:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8R3N Typ: Call   Leverage: 4.27x Strike: 56.000StopLoss: 56.000Maturity: 10.12.2026
WKN: LX8R3J Typ: Call   Leverage: 4.42x Strike: 56.435StopLoss: 56.435Maturity: Open End
WKN: LX8R3P Typ: Call   Leverage: 4.92x Strike: 58.000StopLoss: 58.000Maturity: 10.12.2026
WKN: LX8W01 Typ: Call   Leverage: 5.66x Strike: 60.000StopLoss: 60.000Maturity: 10.12.2026
WKN: LX8W04 Typ: Call   Leverage: 5.86x Strike: 60.426StopLoss: 60.426Maturity: Open End
WKN: LX8X5Q Typ: Call   Leverage: 2.00x Strike: 62.430StopLoss: 62.430Maturity: Open End
WKN: LX8X5D Typ: Call   Leverage: 2.00x Strike: 63.430StopLoss: 63.430Maturity: Open End
WKN: LX8X49 Typ: Call   Leverage: 2.00x Strike: 64.000StopLoss: 64.000Maturity: 10.12.2026
WKN: LX8R3H Typ: Call   Leverage: 4.16x Strike: 55.431StopLoss: 55.431Maturity: Open End
WKN: LX8R3K Typ: Call   Leverage: 4.71x Strike: 57.439StopLoss: 57.439Maturity: Open End
WKN: LX8W0R Typ: Call   Leverage: 5.42x Strike: 59.426StopLoss: 59.426Maturity: Open End
WKN: LX8X5X Typ: Call   Leverage: 2.00x Strike: 61.430StopLoss: 61.430Maturity: Open End
WKN: LX8X47 Typ: Call   Leverage: 2.00x Strike: 64.430StopLoss: 64.430Maturity: Open End
WKN: LX8R3E Typ: Call   Leverage: 4.03x Strike: 55.833StopLoss: 55.833Maturity: Open End
WKN: LX8X5T Typ: Call   Leverage: 2.00x Strike: 62.000StopLoss: 62.000Maturity: 10.12.2026
54.82758.74362.659
Call
WKN: LX8U0S Typ: Put   Leverage: 4.71x Strike: 72.000StopLoss: 72.000Maturity: 10.12.2026
66.57570.49274.408
Put

Related Products

101
1

Top Derivate on HUT 8 CORP. O.N.

Local ID Bid Ask Type Leverage Maturity
1.130
1.150
Call
5.66x
10.12.2026
1.310
1.330
Call
4.92x
10.12.2026
1.360
1.380
Put
4.71x
10.12.2026
1.500
1.520
Call
4.27x
10.12.2026
1.680
1.700
Call
3.82x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
+71.01 %
Kauf
200
+71.01 %
Kauf
100
+71.01 %
Kauf
5
-19.09 %
Kauf
10
+8.68 %

Trends

KaufVerkauf
1W
41.67 %
58.33 %
1M
57.83 %
42.17 %
3M
55.17 %
44.83 %

Contained in the following Wikifolios

390,114.21 €
3,351,174.75 €
DE000LS9UUG8
11,400.00 €
139,268.87 €
39,023.43 €