HUT 8 CORP. O.N.

ISIN: US44812J1043 | WKN: A3ES40  Trade now
42.3250-2.4250 -5.42 % 07:53:39
Bid
41.6500
Bid Size: 200
Ask
43.0000
Bid Ask: 200
TimePriceVolume
07:53:39.914
41.65 €
200
07:53:30.236
41.65 €
355
07:51:57.718
43.00 €
40
07:30:59.245
43.05 €
8
07:30:11.731
42.30 €
70
07:30:09.293
43.00 €
50
TimeSizeBidAskSize
07:53:39.022
200
41.65 €
43.00 €
200
07:53:29.111
355
41.65 €
43.00 €
355
07:53:18.690
2,000
41.30 €
43.35 €
2,000
07:51:53.805
40
41.65 €
43.00 €
40
07:37:05.282
500
41.65 €
43.00 €
500
07:30:11.718
70
42.30 €
43.00 €
70
07:30:09.263
50
42.30 €
43.00 €
50
18:56:44.686
30
44.50 €
45.00 €
30
18:55:38.144
30
44.50 €
45.00 €
30
18:39:58.378
2
44.50 €
45.00 €
2

Master Data

   
Local ID
A3ES40
ISIN
US44812J1043
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
21.96 Tsd.

Key Figures

   
Distance all time high
18.86 %
Distance 52-week-High
18.86 %
Distance 52-week-Low
439.16 %
Vola 30 days
30.61 %
Vola 250 days
88.72 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
47.600
-5.987
1 M
44.050
+1.589
6 M
17.100
+161.696
YTD
44.050
+1.589
1 Y
20.300
+120.443

Turbo Map on HUT 8 CORP. O.N.

  • HUT 8 CORP. O.N.

    42.3000 € -2.4500 € -5.47 % 07:53:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7L6U Typ: Call   Leverage: 4.39x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2026
WKN: LX7MFK Typ: Call   Leverage: 4.63x Strike: 36.766StopLoss: 36.766Maturity: Open End
WKN: LX7NCC Typ: Call   Leverage: 5.38x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2026
WKN: LX7MXD Typ: Call   Leverage: 5.66x Strike: 38.736StopLoss: 38.736Maturity: Open End
WKN: LX7MXE Typ: Call   Leverage: 6.43x Strike: 39.743StopLoss: 39.743Maturity: Open End
WKN: LX7N6Y Typ: Call   Leverage: 6.73x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2026
WKN: LX7PEQ Typ: Call   Leverage: 7.18x Strike: 40.686StopLoss: 40.686Maturity: Open End
WKN: LX7N6Z Typ: Call   Leverage: 9.57x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2026
WKN: LX7MFJ Typ: Call   Leverage: 4.22x Strike: 35.759StopLoss: 35.759Maturity: Open End
WKN: LX7MXC Typ: Call   Leverage: 5.06x Strike: 37.730StopLoss: 37.730Maturity: Open End
WKN: LX7QPX Typ: Call   Leverage: 5.87x Strike: 40.169StopLoss: 40.169Maturity: Open End
WKN: LX7PER Typ: Call   Leverage: 8.44x Strike: 41.691StopLoss: 41.691Maturity: Open End
35.53238.07040.608
Call
43.14645.68448.222
Put

Related Products

35
1

Top Derivate on HUT 8 CORP. O.N.

Local ID Bid Ask Type Leverage Maturity
0.390
0.450
Call
10.25x
16.06.2026
0.410
0.470
Call
9.77x
16.06.2026
0.420
0.480
Call
9.57x
16.06.2026
0.600
0.660
Call
6.73x
16.06.2026
0.790
0.850
Call
5.38x
16.06.2026

Wikifolio