HUT 8 CORP. O.N.

ISIN: US44812J1043 | WKN: A3ES40
41.6250-1.3500 -3.14 % 15:40:48
Status: tradeable
 
Bid
41.4500
Bid Size: 117
Aks
41.8000
Ask Size: 117

Performance

Period of time Price Perf.%
1 W
42.075
+2.139
1 M
46.500
-7.581
6 M
31.025
+38.517
YTD
44.050
-2.440
1 Y
11.875
+261.895

Key Figures

   
Name
HUT 8 CORP. O.N.
WKN
A3ES40
ISIN
US44812J1043
Tagesumsatz
0.00
Abstand Allzeithoch
22.08 %
Abstand 52W Hoch
22.08 %

Trades

TimePriceVolume
18.03. 19:42:49.000
43.25 €
1
18.03. 18:37:55.345
42.90 €
4
18.03. 15:03:14.370
44.15 €
2
18.03. 14:31:19.764
43.20 €
50
18.03. 11:26:05.855
45.30 €
30
18.03. 09:21:33.273
45.45 €
2
18.03. 09:15:45.692
45.50 €
1

Quotes

TimeSizeBidAskSize
14:23:22.862
25
40.95 €
41.55 €
25
14:20:09.654
25
40.90 €
41.65 €
25
14:19:56.325
25
40.95 €
41.65 €
25
14:19:46.758
25
40.95 €
41.55 €
25
14:19:27.151
25
40.95 €
41.55 €
25
16:02:38.852
3
43.05 €
43.35 €
3
14:31:19.739
50
43.20 €
43.85 €
50
11:26:05.825
30
44.85 €
45.30 €
30
11:25:30.874
30
44.85 €
45.30 €
30
11:24:17.150
10
44.85 €
45.30 €
10

Turbo Map on HUT 8 CORP. O.N.

  • HUT 8 CORP. O.N.

    41.6250 € -1.3500 € -3.14 % 15:40:48
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7MFH Typ: Call   Leverage: 4.24x Strike: 35.072StopLoss: 35.072Maturity: Open End
WKN: LX7MFJ Typ: Call   Leverage: 4.75x Strike: 36.089StopLoss: 36.089Maturity: Open End
WKN: LX7MFK Typ: Call   Leverage: 5.21x Strike: 37.106StopLoss: 37.106Maturity: Open End
WKN: LX72DQ Typ: Call   Leverage: 5.69x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2026
WKN: LX72RL Typ: Call   Leverage: 6.36x Strike: 38.774StopLoss: 38.774Maturity: Open End
WKN: LX8CW6 Typ: Call   Leverage: 7.33x Strike: 39.771StopLoss: 39.771Maturity: Open End
WKN: LX8CW7 Typ: Call   Leverage: 8.65x Strike: 40.773StopLoss: 40.773Maturity: Open End
WKN: LX7QPW Typ: Call   Leverage: 3.93x Strike: 35.472StopLoss: 35.472Maturity: Open End
WKN: LX7L6U Typ: Call   Leverage: 4.60x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2026
WKN: LX72RK Typ: Call   Leverage: 5.62x Strike: 37.767StopLoss: 37.767Maturity: Open End
WKN: LX8CW9 Typ: Call   Leverage: 7.72x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2026
WKN: LX8DED Typ: Call   Leverage: 6.87x Strike: 40.474StopLoss: 40.474Maturity: Open End
34.96537.46339.960
Call
42.45844.95547.453
Put

Related Products

67
2

Top Derivate on HUT 8 CORP. O.N.

Local ID Bid Ask Type Leverage Maturity
0.390
0.410
Call
10.81x
16.06.2026
0.550
0.570
Call
7.72x
16.06.2026
0.750
0.770
Call
5.69x
16.06.2026
0.920
0.940
Call
4.60x
16.06.2026
1.100
1.120
Call
3.90x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
10
-
Verkauf
5
-
Verkauf
10
-
Verkauf
10
-