HUT 8 CORP. O.N.

ISIN: US44812J1043 | WKN: A3ES40
41.2750-1.7000 -3.96 % 14:02:39
Status: tradeable
 
Bid
40.9000
Bid Size: 109
Aks
41.6500
Ask Size: 109

Performance

Period of time Price Perf.%
1 W
42.075
+2.139
1 M
46.500
-7.581
6 M
31.025
+38.517
YTD
44.050
-2.440
1 Y
11.875
+261.895

Key Figures

   
Name
HUT 8 CORP. O.N.
WKN
A3ES40
ISIN
US44812J1043
Tagesumsatz
0.00
Abstand Allzeithoch
22.08 %
Abstand 52W Hoch
22.08 %

Trades

TimePriceVolume
18.03. 19:42:49.000
43.25 €
1
18.03. 18:37:55.345
42.90 €
4
18.03. 15:03:14.370
44.15 €
2
18.03. 14:31:19.764
43.20 €
50
18.03. 11:26:05.855
45.30 €
30
18.03. 09:21:33.273
45.45 €
2
18.03. 09:15:45.692
45.50 €
1

Quotes

TimeSizeBidAskSize
16:02:38.852
3
43.05 €
43.35 €
3
14:31:19.739
50
43.20 €
43.85 €
50
11:26:05.825
30
44.85 €
45.30 €
30
11:25:30.874
30
44.85 €
45.30 €
30
11:24:17.150
10
44.85 €
45.30 €
10
08:46:45.547
300
45.20 €
45.60 €
300
19:43:24.999
50
45.20 €
45.75 €
50
16:06:28.350
20
44.75 €
45.15 €
20
16:06:13.459
20
44.75 €
45.15 €
20
14:51:40.785
225
44.45 €
44.90 €
225

Turbo Map on HUT 8 CORP. O.N.

  • HUT 8 CORP. O.N.

    41.2750 € -1.7000 € -3.96 % 14:02:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7MFH Typ: Call   Leverage: 4.33x Strike: 35.072StopLoss: 35.072Maturity: Open End
WKN: LX7L6U Typ: Call   Leverage: 4.86x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2026
WKN: LX7MFK Typ: Call   Leverage: 5.27x Strike: 37.106StopLoss: 37.106Maturity: Open End
WKN: LX72RK Typ: Call   Leverage: 5.69x Strike: 37.767StopLoss: 37.767Maturity: Open End
WKN: LX72RL Typ: Call   Leverage: 6.46x Strike: 38.774StopLoss: 38.774Maturity: Open End
WKN: LX8CW9 Typ: Call   Leverage: 8.16x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2026
WKN: LX8CW7 Typ: Call   Leverage: 8.83x Strike: 40.773StopLoss: 40.773Maturity: Open End
WKN: LX7QPW Typ: Call   Leverage: 3.93x Strike: 35.472StopLoss: 35.472Maturity: Open End
WKN: LX7MFJ Typ: Call   Leverage: 4.81x Strike: 36.089StopLoss: 36.089Maturity: Open End
WKN: LX72DQ Typ: Call   Leverage: 6.09x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2026
WKN: LX8CW6 Typ: Call   Leverage: 7.46x Strike: 39.771StopLoss: 39.771Maturity: Open End
WKN: LX8DED Typ: Call   Leverage: 7.46x Strike: 40.474StopLoss: 40.474Maturity: Open End
34.67137.14839.624
Call
42.10144.57747.054
Put

Related Products

67
2

Top Derivate on HUT 8 CORP. O.N.

Local ID Bid Ask Type Leverage Maturity
0.370
0.430
Call
10.81x
16.06.2026
0.500
0.560
Call
8.16x
16.06.2026
0.680
0.740
Call
6.09x
16.06.2026
0.870
0.930
Call
4.86x
16.06.2026
1.050
1.110
Call
4.04x
16.06.2026

Wikifolio