HUT 8 CORP. O.N.

ISIN: US44812J1043 | WKN: A3ES40  Trade now
43.0000-1.7500 -3.91 % 09:16:50
Bid
42.5000
Bid Size: 1
Ask
43.5000
Bid Ask: 1
TimePriceVolume
09:07:32.472
42.50 €
40
08:07:36.504
41.65 €
100
07:53:39.914
41.65 €
200
07:53:30.236
41.65 €
355
07:51:57.718
43.00 €
40
07:30:59.245
43.05 €
8
07:30:11.731
42.30 €
70
07:30:09.293
43.00 €
50
TimeSizeBidAskSize
09:07:31.797
40
42.50 €
43.50 €
40
09:07:17.888
50
42.50 €
43.50 €
50
09:06:06.729
120
42.50 €
43.50 €
120
09:06:00.147
120
42.50 €
43.50 €
120
09:05:50.884
120
42.50 €
43.50 €
120
09:05:47.970
120
42.50 €
43.50 €
120
09:05:24.084
120
42.50 €
43.50 €
120
09:04:46.200
50
42.50 €
43.50 €
50
09:03:00.107
50
42.50 €
43.50 €
50
09:02:55.169
100
42.50 €
43.50 €
100

Master Data

   
Local ID
A3ES40
ISIN
US44812J1043
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
36.16 Tsd.

Key Figures

   
Distance all time high
18.86 %
Distance 52-week-High
18.86 %
Distance 52-week-Low
439.16 %
Vola 30 days
30.61 %
Vola 250 days
88.72 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
47.600
-5.987
1 M
44.050
+1.589
6 M
17.100
+161.696
YTD
44.050
+1.589
1 Y
20.300
+120.443

Turbo Map on HUT 8 CORP. O.N.

  • HUT 8 CORP. O.N.

    43.0000 € -1.7500 € -3.91 % 09:16:50
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7MFK Typ: Call   Leverage: 4.17x Strike: 36.766StopLoss: 36.766Maturity: Open End
WKN: LX7MXC Typ: Call   Leverage: 4.57x Strike: 37.730StopLoss: 37.730Maturity: Open End
WKN: LX7NCC Typ: Call   Leverage: 4.78x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2026
WKN: LX7MXD Typ: Call   Leverage: 5.06x Strike: 38.736StopLoss: 38.736Maturity: Open End
WKN: LX7N6Y Typ: Call   Leverage: 6.07x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2026
WKN: LX7PEQ Typ: Call   Leverage: 6.34x Strike: 40.686StopLoss: 40.686Maturity: Open End
WKN: LX7N6Z Typ: Call   Leverage: 8.17x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2026
WKN: LX7PES Typ: Call   Leverage: 9.47x Strike: 42.696StopLoss: 42.696Maturity: Open End
WKN: LX7MXE Typ: Call   Leverage: 5.67x Strike: 39.743StopLoss: 39.743Maturity: Open End
WKN: LX7PER Typ: Call   Leverage: 7.33x Strike: 41.691StopLoss: 41.691Maturity: Open End
WKN: LX7QPX Typ: Call   Leverage: 5.45x Strike: 40.169StopLoss: 40.169Maturity: Open End
36.12038.70041.280
Call
43.86046.44049.020
Put

Related Products

35
1

Top Derivate on HUT 8 CORP. O.N.

Local ID Bid Ask Type Leverage Maturity
0.390
0.450
Call
9.92x
16.06.2026
0.410
0.470
Call
9.47x
16.06.2026
0.490
0.550
Call
8.17x
16.06.2026
0.670
0.730
Call
6.07x
16.06.2026
0.860
0.920
Call
4.78x
16.06.2026

Wikifolio