UNITED LITHIUM CORP. NEW

ISIN: CA9107974060 | WKN: A3EKLX  Trade now
0.1705- 0.00 % 20.12. 12:58
Bid
0.1500
Bid Size: 80,000
Ask
0.1910
Bid Ask: 80,000
TimePriceVolume
12.12. 16:43:45.501
0.156 €
4,000
03.12. 08:09:44.141
0.187 €
15,000
28.11. 12:27:43.802
0.168 €
31
20.11. 20:00:58.895
0.176 €
45,000
07.11. 10:25:26.272
0.188 €
4,000
06.11. 12:19:01.163
0.19 €
7,000
30.10. 15:56:50.117
0.191 €
1,059
30.10. 12:09:57.226
0.20 €
25,000
30.10. 10:00:39.819
0.20 €
16,000
29.10. 14:44:40.838
0.206 €
25,000
TimeSizeBidAskSize
16:43:45.474
4,000
0.156 €
0.188 €
4,000
16:43:35.374
4,000
0.156 €
0.188 €
4,000
16:43:32.763
40
0.156 €
0.188 €
40
16:43:05.165
2,000
0.156 €
0.188 €
2,000
16:42:54.949
20
0.156 €
0.188 €
20
16:42:22.330
4,000
0.156 €
0.188 €
4,000
16:41:52.381
4,000
0.156 €
0.188 €
4,000
16:41:07.325
4,000
0.156 €
0.188 €
4,000
08:09:43.434
15,000
0.187 €
0.195 €
15,000
08:09:32.803
15,000
0.187 €
0.195 €
15,000

Master Data

   
Local ID
A3EKLX
ISIN
CA9107974060
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.06 %
Distance 52-week-High
43.36 %
Distance 52-week-Low
152.59 %
Vola 30 days
29.30 %
Vola 250 days
84.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.175
-2.571
1 M
0.186
-8.086
6 M
0.084
+104.192
YTD
0.112
+52.915
1 Y
0.125
+36.948

Wikifolio