ARGYLE RESOURCES CORP.

ISIN: CA04031A1021 | WKN: A40EAK
0.0725+0.0055 +8.21 % 02.04. 23:00
Status: closed
 
Bid
0.0660
Bid Size: 62,500
Aks
0.0790
Ask Size: 62,500

Performance

Period of time Price Perf.%
1 W
0.070
-4.286
1 M
0.076
-11.258
6 M
0.154
-56.494
YTD
0.080
-15.723
1 Y
0.322
-79.193

Key Figures

   
Name
ARGYLE RESOURCES CORP.
WKN
A40EAK
ISIN
CA04031A1021
Tagesumsatz
152.03
Abstand Allzeithoch
90.79 %
Abstand 52W Hoch
86.09 %

Trades

TimePriceVolume
02.04. 12:19:32.471
0.075 €
2,027
01.04. 09:43:33.610
0.064 €
650

Quotes

TimeSizeBidAskSize
13:18:26.880
15,000
0.071 €
0.08 €
15,000
12:00:31.666
500
0.074 €
0.08 €
500
11:44:34.694
2,000
0.073 €
0.08 €
2,000
17:50:19.950
1,175
0.075 €
0.08 €
1,175
21:00:27.503
3,750
0.075 €
0.079 €
3,750
12:24:15.937
500
0.074 €
0.082 €
500
20:54:10.192
2,100
0.075 €
0.079 €
2,100
10:13:39.228
1,000
0.074 €
0.078 €
1,000
10:13:28.192
1,000
0.074 €
0.078 €
1,000
10:18:58.880
2,500
0.073 €
0.079 €
2,500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4000000
+122.58 %
Kauf
4000000
+122.58 %
Verkauf
1000
+13.91 %
Verkauf
1600
-11.53 %
Verkauf
1000000
+122.58 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios