ARGYLE RESOURCES CORP.

ISIN: CA04031A1021 | WKN: A40EAK  Trade now
0.0740-0.0020 -2.63 % 18:25:41
Bid
0.0710
Bid Size: 166,667
Ask
0.0770
Bid Ask: 166,667

Performance

Period of time Price Perf.%
1 W
0.077
-1.299
1 M
0.078
-2.564
6 M
0.147
-48.299
YTD
0.080
-4.403
1 Y
0.355
-78.592

Key Figures

   
Distance all time high
89.55 %
Distance 52-week-High
84.22 %
Distance 52-week-Low
24.59 %
Vola 30 days
25.57 %
Vola 250 days
74.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Trades

TimePriceVolume
12:40:30.796
0.076 €
10,000
12:37:20.768
0.076 €
10,000
12:32:04.796
0.076 €
20,000
12:26:59.411
0.076 €
20,000
12:21:51.034
0.076 €
20,000
12:14:57.866
0.076 €
20,000
12:12:49.302
0.076 €
20,000
12:12:39.875
0.076 €
10
12:03:05.244
0.076 €
20,000
11:55:15.579
0.076 €
20,000

Quotes

TimeSizeBidAskSize
12:40:29.722
10,000
0.075 €
0.076 €
10,000
12:37:19.548
10,000
0.075 €
0.076 €
10,000
12:35:50.818
10,000
0.075 €
0.076 €
10,000
12:33:19.887
10,000
0.075 €
0.076 €
10,000
12:32:04.218
20,000
0.075 €
0.076 €
20,000
12:32:00.493
10,000
0.075 €
0.076 €
10,000
12:29:39.785
10,000
0.075 €
0.076 €
10,000
12:26:58.903
20,000
0.075 €
0.076 €
20,000
12:26:54.990
10,000
0.075 €
0.076 €
10,000
12:25:04.110
10,000
0.075 €
0.076 €
10,000

Wikifolio