ARGYLE RESOURCES CORP.

ISIN: CA04031A1021 | WKN: A40EAK  Trade now
0.0845- 0.00 % 13.12. 12:58
Bid
0.0750
Bid Size: 160,000
Ask
0.0940
Bid Ask: 160,000
TimePriceVolume
11.12. 11:50:45.132
0.106 €
22,222
10.12. 16:41:15.751
0.083 €
3,000
TimeSizeBidAskSize
11:06:31.394
1
0.081 €
0.083 €
1
11:50:44.611
22,222
0.106 €
0.109 €
22,222
11:50:37.131
22,222
0.106 €
0.109 €
22,222
16:41:12.763
3,000
0.083 €
0.095 €
3,000
16:41:02.233
3,000
0.083 €
0.095 €
3,000
16:40:55.862
3,000
0.083 €
0.095 €
3,000
09:28:58.098
3,000
0.081 €
0.086 €
3,000
07:35:00.575
450
0.08 €
0.087 €
450
15:28:25.572
1,500
0.079 €
0.087 €
1,500
15:27:39.541
1,500
0.084 €
0.086 €
1,500

Master Data

   
Local ID
A40EAK
ISIN
CA04031A1021
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
88.38 %
Distance 52-week-High
82.45 %
Distance 52-week-Low
38.52 %
Vola 30 days
25.82 %
Vola 250 days
74.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.082
+3.049
1 M
0.088
-3.977
6 M
0.374
-77.376
YTD
0.396
-78.662
1 Y
0.317
-73.344

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
-
Kauf
2000
-
Kauf
1600
-
Kauf
50000
-
Kauf
4512
-