MASIMO CORP.

ISIN: US5747951003 | WKN: 578074  Trade now
127.0250+1.0500 +0.83 % 23:00:09
Bid
126.0000
Bid Size: 57
Ask
128.0500
Bid Ask: 57
TimePriceVolume
20.04. 11:03:29.852
125.00 €
2
14.04. 17:33:24.442
127.80 €
4
28.02. 08:00:36.467
114.20 €
100
25.02. 17:38:25.506
120.90 €
2
23.02. 15:47:31.188
120.35 €
15
12.02. 15:42:59.176
125.40 €
18
08.02. 16:03:26.424
125.95 €
5
02.02. 15:10:39.296
122.15 €
15
30.01. 21:03:23.836
119.20 €
2
30.01. 19:06:31.635
119.60 €
10
TimeSizeBidAskSize
22:57:00.000
57
126.00 €
128.05 €
57
22:54:00.000
57
126.00 €
128.05 €
57
22:51:00.000
57
126.00 €
128.05 €
57
22:48:00.000
57
126.65 €
127.35 €
57
22:45:00.000
57
126.70 €
127.35 €
57
22:44:00.000
57
126.65 €
127.35 €
57
22:43:00.000
57
126.70 €
127.35 €
57
22:42:00.000
57
126.65 €
127.35 €
57
22:41:00.000
57
126.65 €
127.35 €
57

Master Data

Local ID
578074
ISIN
US5747951003
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
55.25 Mio.
Market Capitalization
6.91 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.91 %
Distance 52-week-High
26.34 %
Distance 52-week-Low
95.01 %
Vola 30 days
12.29 %
Vola 250 days
35.61 %
KGV
60.90 (2020)
KCV
38.30 (2019)
Price gain/Stock
4.390 (2020)
Cashflow/Stock
4.130 (2019)

Performance

Period of time Price Perf.%
1 W
126.050
+0.793
1 M
130.425
-2.588
6 M
74.740
+69.989
YTD
104.750
+21.289
1 Y
166.675
-23.774
3 Y
193.775
-34.434
5 Y
119.924
+5.942

Wikifolio