MASIMO CORP.

ISIN: US5747951003 | WKN: 578074  Trade now
113.6750-0.1750 -0.15 % 13:32:15
Bid
112.8000
Bid Size: 104
Ask
114.5500
Bid Ask: 104
TimePriceVolume
29.01. 21:54:57.851
114.05 €
1
29.01. 21:54:30.839
113.50 €
1
16.01. 20:48:25.210
121.30 €
1
04.01. 17:08:08.145
109.40 €
17
19.12. 20:41:35.263
113.70 €
1
19.12. 20:41:15.880
112.85 €
1
16.12. 21:45:09.550
114.85 €
1
16.12. 21:44:44.109
114.25 €
1
15.12. 17:09:04.816
117.35 €
1
15.12. 17:08:45.824
116.45 €
1
TimeSizeBidAskSize
14:49:41.342
19
112.30 €
114.05 €
19
17:08:07.988
17
107.90 €
109.40 €
17
17:03:40.896
17
107.90 €
109.40 €
17
16:14:41.231
2
122.80 €
123.80 €
2
16:07:08.899
2
122.80 €
123.90 €
2
17:03:48.493
2
128.70 €
130.45 €
2
11:23:28.641
22
122.00 €
123.80 €
22
08:01:03.215
38
131.60 €
134.50 €
38
07:59:01.118
38
131.35 €
135.60 €
38
07:31:57.572
1
129.60 €
131.60 €
1

Master Data

   
Local ID
578074
ISIN
US5747951003
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
55.25 Mio.
Market Capitalization
6.30 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.70 %
Distance 52-week-High
38.63 %
Distance 52-week-Low
6.01 %
Vola 30 days
12.31 %
Vola 250 days
35.66 %
KGV
60.90 (2020)
KCV
38.30 (2019)
Price gain/Stock
4.390 (2020)
Cashflow/Stock
4.130 (2019)

Performance

Period of time Price Perf.%
1 W
119.600
-4.808
1 M
110.275
+3.242
6 M
136.825
-16.792
YTD
108.725
+4.714
1 Y
174.875
-34.896
3 Y
154.900
-26.501
5 Y
212.000
-46.297

Wikifolio