MASIMO CORP.

ISIN: US5747951003 | WKN: 578074  Trade now
121.7500-0.4500 -0.37 % 05.12. 23:00
Bid
120.9000
Bid Size: 82
Ask
122.6000
Bid Ask: 82
TimePriceVolume
03.12. 21:19:16.281
119.45 €
1
03.12. 21:18:53.534
117.80 €
1
23.11. 17:03:48.659
130.45 €
2
20.11. 11:23:32.081
123.80 €
22
19.11. 17:27:11.867
122.40 €
1
17.11. 08:01:04.573
134.50 €
38
17.11. 07:59:02.209
135.60 €
38
16.11. 17:23:16.893
133.40 €
100
15.11. 11:44:08.201
133.40 €
15
12.11. 18:26:03.841
130.35 €
47
TimeSizeBidAskSize
16:14:41.231
2
122.80 €
123.80 €
2
16:07:08.899
2
122.80 €
123.90 €
2
17:03:48.493
2
128.70 €
130.45 €
2
11:23:28.641
22
122.00 €
123.80 €
22
08:01:03.215
38
131.60 €
134.50 €
38
07:59:01.118
38
131.35 €
135.60 €
38
07:31:57.572
1
129.60 €
131.60 €
1
18:49:27.633
74
131.60 €
133.40 €
74
18:49:24.069
74
131.60 €
133.40 €
74
18:49:15.349
38
131.60 €
133.40 €
38

Master Data

   
Local ID
578074
ISIN
US5747951003
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
55.25 Mio.
Market Capitalization
6.60 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.67 %
Distance 52-week-High
34.13 %
Distance 52-week-Low
5.10 %
Vola 30 days
12.32 %
Vola 250 days
35.71 %
KGV
60.90 (2020)
KCV
38.30 (2019)
Price gain/Stock
4.390 (2020)
Cashflow/Stock
4.130 (2019)

Performance

Period of time Price Perf.%
1 W
124.075
-1.511
1 M
123.675
-1.193
6 M
143.950
-15.109
YTD
164.350
-25.646
1 Y
160.000
-23.625
3 Y
135.825
-10.031
5 Y
219.000
-44.201

Wikifolio