CARNIVAL PLC ADR/1 DL1,66

ISIN: US14365C1036 | WKN: 264713  Trade now
11.9500- 0.00 % 14:43:48
Bid
11.8000
Bid Size: 776
Ask
12.1000
Bid Ask: 776
TimePriceVolume
12.04. 10:01:03.147
12.50 €
20
05.04. 16:07:13.829
12.50 €
17
02.04. 16:39:05.676
12.80 €
99
27.03. 17:35:03.837
14.40 €
300
11.03. 15:09:54.191
13.30 €
42
28.02. 09:14:23.957
13.40 €
5
26.02. 15:15:26.787
12.90 €
400
14.02. 15:36:59.985
12.80 €
100
12.02. 15:34:34.515
13.00 €
163
02.02. 17:28:37.873
13.90 €
100
TimeSizeBidAskSize
14:42:00.000
776
11.90 €
12.20 €
776
14:39:00.000
776
11.90 €
12.20 €
776
14:36:00.000
776
11.90 €
12.20 €
776
14:33:00.000
776
11.90 €
12.20 €
776
14:30:00.000
776
11.90 €
12.20 €
776
14:29:00.000
388
11.90 €
12.20 €
388
14:26:00.000
388
11.90 €
12.20 €
388
14:23:00.000
388
11.90 €
12.20 €
388
14:20:00.000
388
11.90 €
12.20 €
388

Master Data

Local ID
264713
ISIN
US14365C1036
Business
Touristik und Freizeit
Origin
Großbritannien
Number of Shares
1.33 Mrd.
Market Capitalization
16.66 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
80.67 %
Distance 52-week-High
26.46 %
Distance 52-week-Low
67.72 %
Vola 30 days
15.45 %
Vola 250 days
44.78 %
KGV
-1.90 (2021)
KCV
-3.80 (2020)
Price gain/Stock
-8.460 (2021)
Cashflow/Stock
-4.930 (2020)

Performance

Period of time Price Perf.%
1 W
12.150
-1.646
1 M
13.250
-9.811
6 M
9.775
+22.251
YTD
14.350
-16.725
1 Y
8.150
+46.626
3 Y
19.125
-37.516
5 Y
47.200
-74.682

Wikifolio