CARNIVAL PLC ADR/1 DL1,66

ISIN: US14365C1036 | WKN: 264713  Trade now
26.4000-0.6000 -2.22 % 05.02. 22:58
Bid
26.2000
Bid Size: 186
Ask
26.6000
Bid Ask: 186
TimePriceVolume
05.02. 10:04:51.129
27.00 €
1,600
30.01. 11:27:26.255
25.80 €
3
TimeSizeBidAskSize
10:04:49.192
1,600
26.80 €
27.00 €
1,600
08:52:30.629
700
27.00 €
27.20 €
700
09:59:07.445
1,000
26.60 €
27.60 €
1,000
09:59:01.393
1,000
26.60 €
27.60 €
1,000
09:57:37.072
1,000
26.60 €
27.60 €
1,000
20:03:09.398
1,000
26.20 €
26.80 €
1,000
19:37:24.311
120
26.80 €
27.40 €
120
07:46:16.968
100
24.00 €
25.60 €
100
15:42:42.160
200
24.80 €
25.40 €
200
08:47:56.277
200
25.20 €
26.00 €
200

Master Data

   
Local ID
264713
ISIN
US14365C1036
Business
Touristik und Freizeit
Origin
Großbritannien
Number of Shares
1.33 Mrd.
Market Capitalization
35.99 Mrd.

Turnover

   
Daily turnover
43.20 Tsd.

Key Figures

   
Distance all time high
56.32 %
Distance 52-week-High
2.88 %
Distance 52-week-Low
125.00 %
Vola 30 days
15.36 %
Vola 250 days
44.51 %
KGV
-1.90 (2021)
KCV
-3.80 (2020)
Price gain/Stock
-8.460 (2021)
Cashflow/Stock
-4.930 (2020)

Performance

Period of time Price Perf.%
1 W
25.700
+5.058
1 M
26.700
+1.124
6 M
23.100
+16.883
YTD
26.100
+3.448
1 Y
23.900
+12.971
3 Y
9.850
+174.112
5 Y
15.500
+74.194

Wikifolio