CARNIVAL PLC ADR/1 DL1,66

ISIN: US14365C1036 | WKN: 264713  Trade now
26.3000+4.0000 +17.94 % 19.12. 23:00
Bid
26.0000
Bid Size: 226
Ask
26.6000
Bid Ask: 226
TimePriceVolume
05.12. 11:57:22.148
20.60 €
900
05.12. 10:11:35.388
20.60 €
250
04.12. 11:06:42.587
20.60 €
500
16.10. 20:19:54.949
22.20 €
1
03.10. 09:13:29.000
23.40 €
50
15.09. 09:08:19.180
24.00 €
1,000
28.08. 10:07:29.485
25.40 €
3,000
26.08. 10:04:26.360
24.40 €
2,150
31.07. 13:41:46.928
24.00 €
150
28.07. 09:04:45.880
24.00 €
1,000
TimeSizeBidAskSize
15:06:58.661
1,600
20.20 €
20.80 €
1,600
11:57:20.044
900
20.60 €
20.80 €
900
11:57:13.634
900
20.60 €
20.80 €
900
11:57:07.820
900
20.60 €
20.80 €
900
10:11:32.480
250
20.60 €
20.80 €
250
11:06:42.188
500
20.60 €
20.80 €
500
09:40:34.445
1,000
19.90 €
21.00 €
1,000
09:21:36.873
600
21.40 €
21.60 €
600
20:19:51.604
1
21.60 €
22.20 €
1
20:19:51.604
1
21.60 €
22.20 €
1

Master Data

   
Local ID
264713
ISIN
US14365C1036
Business
Touristik und Freizeit
Origin
Großbritannien
Number of Shares
1.33 Mrd.
Market Capitalization
27.46 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
63.92 %
Distance 52-week-High
12.55 %
Distance 52-week-Low
85.83 %
Vola 30 days
15.31 %
Vola 250 days
44.37 %
KGV
-1.90 (2021)
KCV
-3.80 (2020)
Price gain/Stock
-8.460 (2021)
Cashflow/Stock
-4.930 (2020)

Performance

Period of time Price Perf.%
1 W
21.800
+2.294
1 M
20.700
+7.729
6 M
17.950
+24.234
YTD
21.900
+1.826
1 Y
22.100
+0.905
3 Y
6.790
+228.424
5 Y
15.200
+46.711

Wikifolio