AIFUL CORP.

ISIN: JP3105040004 | WKN: 908364  Trade now
2.9800+0.0400 +1.36 % 14:43:52
Bid
2.9400
Bid Size: 9,483
Ask
3.0200
Bid Ask: 9,483
TimePriceVolume
11.11. 20:54:35.673
2.80 €
2,345
07.11. 07:37:04.232
2.64 €
2,345
14.10. 08:00:00.746
2.56 €
18
12.09. 21:09:44.741
2.86 €
500
10.09. 20:20:50.147
2.90 €
18
15.07. 11:06:06.590
2.50 €
20
10.06. 11:33:40.954
2.46 €
60
10.06. 11:31:09.098
2.46 €
20
04.06. 18:56:11.643
2.56 €
100
14.12. 11:51:24.433
2.82 €
500
TimeSizeBidAskSize
20:54:35.284
2,345
2.80 €
2.86 €
2,345
20:54:34.105
2,345
2.80 €
2.86 €
2,345
07:37:03.654
2,345
2.52 €
2.64 €
2,345
07:37:02.862
2,345
2.52 €
2.64 €
2,345
08:00:00.729
18
2.56 €
2.64 €
18
08:00:00.729
18
2.56 €
2.64 €
18
08:00:00.729
18
2.56 €
2.64 €
18
08:00:00.729
18
2.56 €
2.64 €
18
08:00:00.729
18
2.56 €
2.64 €
18
08:00:00.729
18
2.56 €
2.64 €
18

Master Data

   
Local ID
908364
ISIN
JP3105040004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.83 %
Distance 52-week-High
9.54 %
Distance 52-week-Low
58.49 %
Vola 30 days
19.84 %
Vola 250 days
57.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.980
-1.342
1 M
3.010
-2.326
6 M
2.660
+10.526
YTD
3.050
-3.607
1 Y
2.140
+37.383
3 Y
2.730
+7.692
5 Y
2.230
+31.839

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
417
-
Kauf
417
-
Verkauf
2700
-
Kauf
2700
-
Verkauf
1
-

Contained in the following Wikifolios