KYOCERA CORP. ADR/1 O.N.

ISIN: US5015562037 | WKN: 865545  Trade now
11.0500- 0.00 % 19:00:46
Bid
10.8000
Bid Size: 42
Ask
11.3000
Bid Ask: 42
TimePriceVolume
22.03. 08:41:45.981
12.70 €
20
10.01. 20:42:59.858
53.00 €
100
10.01. 18:23:30.731
46.40 €
100
11.04. 12:01:28.461
48.00 €
20
25.03. 07:30:19.080
52.50 €
20
02.12. 08:34:46.377
54.00 €
5
28.04. 09:48:08.855
50.50 €
20
08.07. 12:28:40.855
48.00 €
100
05.02. 16:32:06.218
60.00 €
6
31.10. 09:08:45.565
46.95 €
17
TimeSizeBidAskSize
18:57:00.000
42
10.80 €
11.30 €
42
18:54:00.000
42
10.80 €
11.30 €
42
18:51:00.000
42
10.80 €
11.30 €
42
18:48:00.000
42
10.80 €
11.30 €
42
18:45:00.000
42
10.80 €
11.30 €
42
18:42:00.000
42
10.80 €
11.30 €
42
18:39:00.000
42
10.80 €
11.30 €
42
18:36:00.000
42
10.80 €
11.30 €
42
18:33:00.000
42
10.80 €
11.30 €
42

Master Data

Local ID
865545
ISIN
US5015562037
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.43 %
Distance 52-week-High
79.91 %
Distance 52-week-Low
0.45 %
Vola 30 days
16.43 %
Vola 250 days
47.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.500
-3.913
1 M
12.550
-11.952
6 M
46.600
-76.288
YTD
52.250
-78.852
1 Y
47.600
-76.786
3 Y
50.700
-78.205
5 Y
53.734
-79.436

Wikifolio