FIBROBIOLOGICS INC.

ISIN: US31573L1052 | WKN: A3EP67  Trade now
0.2810-0.0090 -3.10 % 17:55:59
Bid
0.2660
Bid Size: 107,143
Ask
0.2960
Bid Ask: 107,143
TimePriceVolume
14.01. 10:12:38.263
0.266 €
500
08.01. 07:35:49.051
0.302 €
5,000
18.12. 08:03:10.038
0.23 €
5,500
15.12. 14:31:48.898
0.23 €
2,000
12.12. 18:34:50.226
0.302 €
2,740
04.12. 19:37:23.052
0.22 €
2,000
26.11. 21:58:29.185
0.238 €
1,000
24.11. 19:02:39.540
0.218 €
6,000
24.11. 16:00:00.601
0.222 €
2,000
19.11. 15:41:19.552
0.256 €
2,000
TimeSizeBidAskSize
10:12:37.343
500
0.266 €
0.278 €
500
07:35:47.058
5,000
0.288 €
0.302 €
5,000
07:35:21.270
15,000
0.288 €
0.302 €
15,000
08:03:08.214
5,500
0.23 €
0.24 €
5,500
07:58:16.336
5,500
0.228 €
0.238 €
5,500
21:20:25.953
5,500
0.23 €
0.25 €
5,500
15:04:04.386
5,000
0.212 €
0.222 €
5,000
14:31:45.447
2,000
0.208 €
0.23 €
2,000
14:31:43.767
2,000
0.208 €
0.23 €
2,000
18:34:50.216
2,740
0.302 €
0.324 €
2,740

Master Data

   
Local ID
A3EP67
ISIN
US31573L1052
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
87.22 %
Distance 52-week-High
86.32 %
Distance 52-week-Low
64.31 %
Vola 30 days
30.59 %
Vola 250 days
88.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.340
-14.706
1 M
0.206
+40.777
6 M
0.550
-47.273
YTD
0.200
+45.000
1 Y
1.610
-81.988

Wikifolio