REALPHA TECH CORP

ISIN: US75607T1051 | WKN: A3EC6X  Trade now
0.4275+0.0075 +1.79 % 14:39:38
Bid
0.4140
Bid Size: 28,659
Ask
0.4410
Bid Ask: 28,659
TimePriceVolume
12.12. 20:44:23.537
0.428 €
25,500
03.12. 21:15:17.128
0.424 €
1,888
01.12. 13:59:05.438
0.44 €
2,250
26.11. 15:31:53.194
0.521 €
5,000
26.11. 15:04:41.328
0.521 €
5,000
26.11. 10:46:26.089
0.45 €
14,800
25.11. 13:49:34.528
0.432 €
14,800
20.11. 07:44:16.858
0.387 €
600
19.11. 19:01:05.647
0.387 €
500
13.11. 08:34:16.299
0.485 €
1,600
TimeSizeBidAskSize
20:44:20.406
25,500
0.428 €
0.442 €
25,500
20:40:13.077
25,500
0.428 €
0.442 €
25,500
21:15:13.811
1,888
0.424 €
0.437 €
1,888
21:13:14.811
1
0.426 €
0.439 €
1
19:19:30.463
1
0.43 €
0.443 €
1
20:09:44.387
5,000
0.421 €
0.435 €
5,000
13:59:02.822
2,250
0.423 €
0.44 €
2,250
15:31:48.036
5,000
0.504 €
0.521 €
5,000
15:04:39.244
5,000
0.497 €
0.521 €
5,000
15:04:38.326
5,000
0.497 €
0.521 €
5,000

Master Data

   
Local ID
A3EC6X
ISIN
US75607T1051
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.57 %
Distance 52-week-High
81.57 %
Distance 52-week-Low
260.52 %
Vola 30 days
50.91 %
Vola 250 days
147.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.460
-8.696
1 M
0.410
+2.439
6 M
0.360
+16.667
YTD
1.700
-75.294

Wikifolio