REALPHA TECH CORP

ISIN: US75607T1051 | WKN: A3EC6X  Trade now
0.3300-0.0145 -4.21 % 29.01. 23:00
Bid
0.3200
Bid Size: 29,674
Ask
0.3400
Bid Ask: 29,674
TimePriceVolume
28.01. 19:47:03.487
0.339 €
100
12.01. 16:09:55.517
0.411 €
450
12.01. 09:49:59.545
0.433 €
10,000
09.01. 16:13:53.892
0.424 €
11,600
09.01. 11:11:53.660
0.452 €
30,000
09.01. 09:17:12.923
0.46 €
5,000
05.01. 09:14:16.467
0.40 €
5,000
02.01. 21:01:48.446
0.38 €
550
30.12. 13:57:09.985
0.387 €
550
29.12. 12:00:35.500
0.37 €
4,000
TimeSizeBidAskSize
19:47:01.313
100
0.339 €
0.351 €
100
18:20:51.930
9,400
0.336 €
0.348 €
9,400
18:20:45.390
9,400
0.336 €
0.348 €
9,400
16:26:26.857
3,150
0.338 €
0.35 €
3,150
16:09:53.234
450
0.411 €
0.423 €
450
13:47:41.100
2,500
0.41 €
0.427 €
2,500
09:49:57.794
10,000
0.433 €
0.447 €
10,000
16:13:50.841
11,600
0.407 €
0.424 €
11,600
11:11:51.056
30,000
0.432 €
0.452 €
30,000
10:44:32.625
13,000
0.492 €
0.516 €
13,000

Master Data

   
Local ID
A3EC6X
ISIN
US75607T1051
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.88 %
Distance 52-week-High
82.64 %
Distance 52-week-Low
195.71 %
Vola 30 days
49.24 %
Vola 250 days
142.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.380
-9.342
1 M
0.350
-1.571
6 M
0.320
+7.656
YTD
0.380
-9.342
1 Y
1.580
-78.196

Wikifolio