TRI POINTE HOMES DL-,01

ISIN: US87265H1095 | WKN: A1H9GR  Trade now
27.8000- 0.00 % 13:50:49
Bid
27.6000
Bid Size: 426
Ask
28.0000
Bid Ask: 426
TimePriceVolume
09.01. 19:16:11.888
30.20 €
1
24.09. 22:43:00.612
28.60 €
27
23.05. 14:22:03.703
25.80 €
308
23.05. 14:20:58.825
25.80 €
308
23.05. 14:20:54.764
25.80 €
308
23.05. 14:20:25.790
25.80 €
308
23.05. 14:16:41.503
25.80 €
308
23.05. 14:16:38.389
25.80 €
308
23.05. 14:16:13.315
25.80 €
308
23.05. 14:15:43.001
25.80 €
308
TimeSizeBidAskSize
13:54:41.247
400
28.00 €
28.20 €
400
13:52:13.928
400
28.00 €
28.20 €
400
13:51:53.255
288
28.00 €
28.20 €
288
12:23:26.000
419
28.60 €
29.20 €
419
12:23:26.000
419
28.60 €
29.20 €
419
12:23:26.000
419
28.60 €
29.20 €
419
12:23:26.000
419
28.60 €
29.20 €
419
12:23:26.000
419
28.60 €
29.20 €
419
12:23:26.000
419
28.60 €
29.20 €
419
12:23:26.000
419
28.60 €
29.20 €
419

Master Data

   
Local ID
A1H9GR
ISIN
US87265H1095
Business
Bau- und Ingenieurswesen
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.35 %
Distance 52-week-High
24.25 %
Distance 52-week-Low
12.55 %
Vola 30 days
11.06 %
Vola 250 days
32.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.600
-6.081
1 M
27.000
+2.963
6 M
27.100
+2.583
YTD
26.900
+3.346
1 Y
35.600
-21.910

Wikifolio