STINAG STUTTGART INVEST

ISIN: DE0007318008 | WKN: 731800  Trade now
15.7000+0.0500 +0.32 % 15:14:20
Bid
15.5000
Bid Size: 97
Ask
15.9000
Bid Ask: 97
TimePriceVolume
23.01. 17:00:16.522
15.40 €
50
16.01. 10:49:10.600
15.50 €
500
09.01. 17:36:27.684
15.30 €
468
09.01. 09:16:17.869
15.30 €
400
05.12. 08:12:30.930
15.00 €
40
04.12. 17:36:37.280
14.90 €
400
02.12. 09:12:45.433
14.90 €
20
01.12. 09:18:04.714
14.90 €
130
24.11. 16:13:13.425
15.20 €
100
19.11. 17:22:51.357
15.20 €
325
TimeSizeBidAskSize
10:36:07.636
250
15.10 €
15.50 €
250
17:00:14.926
50
15.20 €
15.40 €
50
10:28:51.875
1
15.30 €
15.70 €
1
10:49:08.508
500
15.50 €
15.90 €
500
10:48:56.360
500
15.50 €
15.90 €
500
09:24:35.371
1
15.40 €
15.80 €
1
11:34:19.052
500
15.00 €
15.40 €
500
09:31:16.784
1
15.00 €
15.40 €
1
09:30:45.801
1
15.00 €
15.40 €
1
17:36:26.621
468
15.30 €
15.50 €
468

Master Data

   
Local ID
731800
ISIN
DE0007318008
Business
Getränke/Tabak
Origin
Deutschland
Number of Shares
15.00 Mio.
Market Capitalization
231.00 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.49 %
Distance 52-week-High
2.49 %
Distance 52-week-Low
146.46 %
Vola 30 days
7.10 %
Vola 250 days
20.58 %
KGV
63.80 (2021)
KCV
44.54 (2020)
Price gain/Stock
0.304 (2021)
Cashflow/Stock
0.430 (2020)

Performance

Period of time Price Perf.%
1 W
15.500
+0.968
1 M
15.100
+3.642
6 M
15.750
-0.635
YTD
15.150
+3.300
1 Y
12.900
+21.318

Wikifolio