Terawulf Inc.

ISIN: US88080T1043 | WKN: A3C9C7
20.6950- 0.00 % 07.06. 18:58
Status: closed
 
Bid
20.6250
Bid Size: 1,455
Ask
20.7650
Ask Size: 1,455

Performance

Period of time Price Perf.%
1 W
21.870
-5.373
1 M
20.970
-1.311
6 M
12.400
+66.895
YTD
10.875
+90.299
1 Y
3.800
+444.605

Key Figures

   
Name
Terawulf Inc.
WKN
A3C9C7
ISIN
US88080T1043
Tagesumsatz
1.03 Tsd.
Abstand Allzeithoch
13.29 %
Abstand 52W Hoch
13.29 %

Trades

TimePriceVolume
07.06. 17:11:11.314
20.625 €
50
05.06. 22:49:33.636
20.66 €
200
05.06. 22:17:05.065
20.75 €
50
05.06. 19:18:10.001
20.65 €
400
05.06. 16:13:07.444
21.295 €
1
05.06. 10:39:14.907
22.125 €
1
05.06. 10:34:46.124
22.13 €
175

Quotes

TimeSizeBidAskSize
22:29:12.695
146
13.80 €
13.95 €
146
22:29:01.913
145
13.80 €
13.95 €
145
16:29:26.540
1,500
14.20 €
14.25 €
1,500
09:42:24.106
10
12.65 €
12.90 €
10
16:27:22.240
1,500
13.00 €
13.05 €
1,500
11:11:16.630
330
13.30 €
13.55 €
330
11:11:08.719
330
13.30 €
13.55 €
330
22:14:16.617
100
13.50 €
13.60 €
100
22:14:13.478
100
13.50 €
13.60 €
100
12:58:55.936
1,500
13.05 €
13.25 €
1,500

Turbo Map on Terawulf Inc.

  • Terawulf Inc.

    20.6950 € - € 0.00 % 07.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX86G4 Typ: Call   Leverage: 4.85x Strike: 18.028StopLoss: 18.028Maturity: Open End
WKN: LX86G5 Typ: Call   Leverage: 5.44x Strike: 18.529StopLoss: 18.529Maturity: Open End
WKN: LX88FN Typ: Call   Leverage: 6.19x Strike: 19.029StopLoss: 19.029Maturity: Open End
WKN: LX88FK Typ: Call   Leverage: 6.88x Strike: 19.330StopLoss: 19.330Maturity: Open End
WKN: LX88FF Typ: Call   Leverage: 8.25x Strike: 19.830StopLoss: 19.830Maturity: Open End
WKN: LX88FD Typ: Call   Leverage: 8.56x Strike: 20.031StopLoss: 20.031Maturity: Open End
WKN: LX88TP Typ: Call   Leverage: 10.58x Strike: 20.528StopLoss: 20.528Maturity: Open End
WKN: LX86G2 Typ: Call   Leverage: 4.69x Strike: 17.828StopLoss: 17.828Maturity: Open End
WKN: LX86G3 Typ: Call   Leverage: 5.29x Strike: 18.329StopLoss: 18.329Maturity: Open End
WKN: LX88FP Typ: Call   Leverage: 5.89x Strike: 18.829StopLoss: 18.829Maturity: Open End
WKN: LX88FJ Typ: Call   Leverage: 7.19x Strike: 19.530StopLoss: 19.530Maturity: Open End
WKN: LX88FA Typ: Call   Leverage: 9.82x Strike: 20.331StopLoss: 20.331Maturity: Open End
17.38418.62619.867
Call
WKN: LX844B Typ: Put   Leverage: 3.41x Strike: 24.000StopLoss: 24.000Maturity: 10.12.2026
WKN: LX8UT9 Typ: Put   Leverage: 3.35x Strike: 24.000StopLoss: 24.000Maturity: 15.06.2026
21.10922.35123.592
Put

Related Products

37
16

Top Derivate on Terawulf Inc.

Local ID Bid Ask Type Leverage Maturity
0.590
0.620
Put
3.41x
10.12.2026
0.600
0.630
Put
3.35x
15.06.2026
0.700
0.730
Put
2.88x
10.12.2026
0.710
0.740
Put
2.84x
15.06.2026
0.810
0.840
Put
2.50x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+3.17 %
Verkauf
80
+39.41 %
Verkauf
90
+3.17 %
Kauf
100
-
Kauf
100
+3.17 %

Trends

KaufVerkauf
1W
40.00 %
60.00 %
1M
55.84 %
44.16 %
3M
57.74 %
42.26 %

Contained in the following Wikifolios

154,911.82 €
430,818.70 €
DE000LS9LBF9
0.00 €
0.00 €