VANGUARD MINING CORP.

ISIN: CA9219661076 | WKN: A413AZ  Trade now
0.0915+0.0030 +3.39 % 23:00:46
Bid
0.0850
Bid Size: 48,780
Ask
0.0980
Bid Ask: 48,780
TimePriceVolume
24.11. 16:12:48.000
0.103 €
200
17.11. 11:10:13.728
0.12 €
10,000
21.10. 18:26:15.649
0.119 €
10,000
08.10. 08:32:05.848
0.098 €
25,000
03.10. 09:22:06.465
0.12 €
10,000
19.09. 21:43:59.334
0.118 €
10,000
19.09. 08:46:53.650
0.112 €
7
17.09. 10:03:59.530
0.129 €
10,000
14.09. 17:04:24.995
0.146 €
10,000
12.09. 21:32:37.883
0.137 €
11,000
TimeSizeBidAskSize
11:06:19.444
10,000
0.071 €
0.101 €
10,000
12:43:28.978
5,600
0.072 €
0.087 €
5,600
16:12:47.991
200
0.092 €
0.103 €
200
11:19:03.780
1
0.116 €
0.12 €
1
11:10:13.718
10,000
0.116 €
0.12 €
10,000
09:14:52.980
5,000
0.112 €
0.12 €
5,000
09:37:19.001
3,000
0.083 €
0.102 €
3,000
18:26:10.593
10,000
0.10 €
0.119 €
10,000
18:26:10.593
10,000
0.10 €
0.119 €
10,000
18:26:10.593
10,000
0.10 €
0.119 €
10,000

Master Data

   
Local ID
A413AZ
ISIN
CA9219661076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.70 %
Distance 52-week-High
50.70 %
Distance 52-week-Low
90.32 %
Vola 30 days
44.32 %
Vola 250 days
128.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.076
+16.447
1 M
0.106
-16.114
6 M
0.075
+18.792
YTD
0.125
-28.916

Wikifolio