ALASKA SILVER CORP. O.N.

ISIN: CA01176C1095 | WKN: A415SW
0.4900- 0.00 % 11:43:00
Status: tradeable
 
Bid
0.4800
Bid Size: 8,333
Aks
0.5000
Ask Size: 8,333

Performance

Period of time Price Perf.%
1 W
0.643
-23.735
1 M
0.613
-20.000
6 M
0.708
-30.742
YTD
0.798
-38.558

Key Figures

   
Name
ALASKA SILVER CORP. O.N.
WKN
A415SW
ISIN
CA01176C1095
Tagesumsatz
0.00
Abstand Allzeithoch
46.88 %
Abstand 52W Hoch
46.88 %

Trades

TimePriceVolume
20.03. 14:33:17.205
0.505 €
23
20.03. 11:53:18.252
0.53 €
4,000
20.03. 10:07:09.018
0.53 €
25,000
20.03. 09:32:40.107
0.545 €
15,000
20.03. 09:32:03.122
0.545 €
4,000

Quotes

TimeSizeBidAskSize
20:11:10.083
1
0.474 €
0.488 €
1
17:28:25.453
5,700
0.486 €
0.505 €
5,700
17:28:13.426
5,700
0.486 €
0.505 €
5,700
17:28:08.165
5,700
0.492 €
0.505 €
5,700
17:26:44.753
5,700
0.492 €
0.505 €
5,700
17:25:36.853
5,700
0.492 €
0.505 €
5,700
17:25:15.660
5,700
0.492 €
0.505 €
5,700
17:25:09.001
5,700
0.492 €
0.505 €
5,700
11:53:15.054
4,000
0.53 €
0.545 €
4,000
10:07:08.371
25,000
0.53 €
0.545 €
25,000

Wikifolio