CHARBONE HYDROGEN CORP.

ISIN: CA15956X1096 | WKN: A3DKKD
0.0905-0.0105 -10.40 % 19:58:36
Status: tradeable
 
Bid
0.0870
Bid Size: 40,816
Aks
0.0940
Ask Size: 40,816

Performance

Period of time Price Perf.%
1 W
0.086
+18.129
1 M
0.059
+72.650
YTD
0.120
-15.481

Key Figures

   
Name
CHARBONE HYDROGEN CORP.
WKN
A3DKKD
ISIN
CA15956X1096
Tagesumsatz
0.00
Abstand Allzeithoch
53.24 %
Abstand 52W Hoch
53.24 %

Trades

TimePriceVolume
19.03. 15:06:44.120
0.10 €
31,000
16.03. 14:50:55.267
0.088 €
84,392
16.03. 12:52:25.545
0.089 €
25,000

Quotes

TimeSizeBidAskSize
15:06:44.102
31,000
0.093 €
0.10 €
31,000
14:50:54.074
84,392
0.088 €
0.094 €
84,392
14:50:52.569
84,392
0.088 €
0.094 €
84,392
14:50:10.145
84,392
0.088 €
0.094 €
84,392
14:48:49.581
84,392
0.088 €
0.094 €
84,392
12:52:25.001
25,000
0.085 €
0.089 €
25,000
12:52:12.372
25,000
0.085 €
0.089 €
25,000
12:52:06.282
25,000
0.085 €
0.089 €
25,000
12:43:31.417
50,000
0.082 €
0.087 €
50,000
12:43:29.664
50,000
0.082 €
0.087 €
50,000

Wikifolio