ALLGEIER SE

ISIN: DE000A2GS633 | WKN: A2GS63
17.8750+0.1750 +0.99 % 14.04. 22:59
Status: closed
 
Bid
17.6500
Bid Size: 58
Aks
18.1000
Ask Size: 58

Performance

Period of time Price Perf.%
1 W
17.350
+2.017
1 M
17.400
+1.724
6 M
17.100
+3.509
YTD
21.250
-16.706
1 Y
19.025
-6.965
3 Y
27.925
-36.616
5 Y
24.150
-26.708

Key Figures

   
Name
ALLGEIER SE
WKN
A2GS63
ISIN
DE000A2GS633
Tagesumsatz
39.85 Tsd.
Abstand Allzeithoch
80.22 %
Abstand 52W Hoch
27.01 %

Trades

TimePriceVolume
14.04. 12:56:58.056
17.95 €
2,200
14.04. 10:00:48.013
17.35 €
21

Quotes

TimeSizeBidAskSize
17:25:47.463
500
16.50 €
16.60 €
500
13:19:14.277
40
16.05 €
16.30 €
40
13:17:47.862
50
16.05 €
16.30 €
50
13:17:39.944
50
16.05 €
16.30 €
50
13:15:44.050
50
15.70 €
16.30 €
50
12:33:39.234
20
15.85 €
16.15 €
20
10:47:00.000
180
15.50 €
15.65 €
180
09:57:33.936
170
15.50 €
15.70 €
170
09:57:29.531
170
15.50 €
15.70 €
170
08:04:28.523
500
14.80 €
15.10 €
500

Turbo Map on ALLGEIER SE

  • ALLGEIER SE

    17.8750 € +0.1750 € +0.99 % 14.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8K78 Typ: Call   Leverage: 5.44x Strike: 15.614StopLoss: 15.614Maturity: Open End
WKN: LX8NBL Typ: Call   Leverage: 7.18x Strike: 16.000StopLoss: 16.000Maturity: 10.12.2026
WKN: LX8NXD Typ: Call   Leverage: 7.48x Strike: 16.602StopLoss: 16.602Maturity: Open End
15.01516.08817.160
Call
18.23319.30520.378
Put

Related Products

11

Top Derivate on ALLGEIER SE

Local ID Bid Ask Type Leverage Maturity
0.220
0.280
Call
7.18x
10.12.2026
0.310
0.370
Call
5.28x
10.12.2026
0.340
0.400
Call
4.85x
16.06.2026
0.410
0.470
Call
4.08x
10.12.2026
0.430
0.490
Call
3.90x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
+9.58 %
Verkauf
217
-
Verkauf
50
+6.79 %
Verkauf
238
+2.90 %
Verkauf
5850
+176.32 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
25.00 %
75.00 %
3M
57.98 %
42.02 %

Contained in the following Wikifolios

DE000LS9PRT7
161,375.45 €
2,898,312.60 €
107,152.62 €
DE000LS9KR85
352,022.19 €
96,266.86 €