AXOGEN INC. DL -,01

ISIN: US05463X1063 | WKN: A1JMHK  Trade now
28.4000+0.2000 +0.71 % 08:55:48
Bid
27.8000
Bid Size: 242
Ask
29.0000
Bid Ask: 242
TimePriceVolume
04.12. 20:06:26.535
28.60 €
50
04.12. 07:51:58.318
26.00 €
177
04.12. 07:31:56.425
25.60 €
25
04.12. 07:30:41.348
25.60 €
85
TimeSizeBidAskSize
20:06:24.462
50
28.60 €
28.80 €
50
18:38:55.723
1
28.80 €
29.20 €
1
18:38:35.362
1
28.80 €
29.20 €
1
14:45:17.931
70
25.60 €
26.40 €
70
14:45:00.322
80
25.60 €
26.40 €
80
07:51:58.306
177
25.20 €
26.00 €
177
07:51:23.361
177
25.60 €
26.40 €
177
07:31:56.407
25
24.40 €
25.60 €
25
07:30:41.334
85
24.40 €
25.60 €
85
07:56:42.184
63
23.40 €
24.20 €
63

Master Data

   
Local ID
A1JMHK
ISIN
US05463X1063
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.57 %
Distance 52-week-High
3.75 %
Distance 52-week-Low
252.50 %
Vola 30 days
123.66 %
Vola 250 days
358.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.100
+12.351
1 M
20.400
+38.235
6 M
9.425
+199.204
YTD
15.900
+77.358
1 Y
13.850
+103.610
3 Y
10.400
+171.154
5 Y
13.700
+105.839

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
100
-
Kauf
42740
-
Verkauf
300
-
Kauf
550
-

Contained in the following Wikifolios

14,739.09 €
402.66 €
0.00 €