AXOGEN INC. DL -,01

ISIN: US05463X1063 | WKN: A1JMHK  Trade now
28.8000-0.2000 -0.69 % 05.02. 23:00
Bid
28.4000
Bid Size: 175
Ask
29.2000
Bid Ask: 175
TimePriceVolume
31.01. 11:03:15.023
29.60 €
1
31.01. 11:03:15.022
29.60 €
4
05.01. 12:03:52.535
25.60 €
90
02.01. 17:05:00.650
26.40 €
160
02.01. 16:32:32.750
26.40 €
105
22.12. 17:36:44.384
28.00 €
4
19.12. 16:31:14.131
27.20 €
257
17.12. 21:16:23.545
27.00 €
257
12.12. 12:35:02.511
25.40 €
70
11.12. 15:51:12.703
24.80 €
130
TimeSizeBidAskSize
12:03:48.671
90
25.60 €
26.20 €
90
12:03:42.685
90
25.60 €
26.20 €
90
17:04:59.665
160
26.40 €
26.60 €
160
16:32:32.739
105
26.40 €
26.80 €
105
16:31:10.091
1
27.20 €
27.40 €
1
16:31:09.186
257
27.20 €
27.40 €
257
21:16:20.128
1
26.80 €
27.00 €
1
21:16:19.312
257
26.80 €
27.00 €
257
12:35:02.487
70
25.40 €
25.80 €
70
12:34:54.018
70
25.40 €
25.80 €
70

Master Data

   
Local ID
A1JMHK
ISIN
US05463X1063
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.91 %
Distance 52-week-High
4.61 %
Distance 52-week-Low
262.50 %
Vola 30 days
123.04 %
Vola 250 days
356.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.400
+2.113
1 M
27.100
+7.011
6 M
11.850
+144.726
YTD
25.900
+11.969
1 Y
18.150
+59.780
3 Y
9.150
+216.940
5 Y
16.400
+76.829

Wikifolio