Auxly Cannabis Group Inc.

ISIN: CA05335P1099 | WKN: A2JNSX  Trade now
0.5180-0.0005 -0.10 % 20:54:48
Bid
0.5100
Bid Size: 9,643
Ask
0.5260
Bid Ask: 9,643
TimePriceVolume
12.11. 13:04:06.941
0.4928 €
140
12.11. 09:26:04.010
0.5085 €
1
TimeSizeBidAskSize
20:46:00.000
9,643
0.503 €
0.526 €
9,643
20:45:00.000
19,286
0.5035 €
0.5265 €
19,286
20:31:00.000
9,643
0.5035 €
0.5195 €
9,643
20:30:00.000
9,643
0.502 €
0.5195 €
9,643
20:29:00.000
19,286
0.506 €
0.5155 €
19,286
20:00:00.000
9,643
0.5035 €
0.5195 €
9,643
19:39:00.000
9,643
0.5025 €
0.5205 €
9,643
19:38:00.000
28,929
0.5025 €
0.521 €
28,929
19:25:00.000
9,643
0.504 €
0.526 €
9,643

Master Data

Local ID
A2JNSX
ISIN
CA05335P1099
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.55 %
Distance 52-week-High
32.20 %
Distance 52-week-Low
15.05 %
Vola 30 days
24.70 %
Vola 250 days
71.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.450
+10.567
1 M
0.503
-1.193
6 M
0.535
-7.016
YTD
0.639
-22.222
1 Y
0.636
-21.855

Turbo Map on Auxly Cannabis Group Inc.

  • Auxly Cannabis Group Inc.

    0.5180 € -0.0005 € -0.10 % 20:54:48
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS57M8 Typ: Call   Leverage: 4.61x Strike: 0.450StopLoss: 0.450Maturity: 16.06.2020
WKN: LS57KP Typ: Call   Leverage: 4.23x Strike: 0.450StopLoss: 0.450Maturity: Open End
0.4350.4660.497
Call
0.5280.5590.591
Put

Related Products

11

Top Derivate on Auxly Cannabis Group Inc.

Local ID Bid Ask Type Leverage Maturity
0.100
0.120
Call
4.61x
16.06.2020
0.150
0.170
Call
3.17x
12.12.2019
0.150
0.170
Call
3.17x
16.06.2020
0.200
0.220
Call
2.41x
12.12.2019
0.200
0.220
Call
2.41x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8
+10.71 %
Kauf
24
+10.87 %
Kauf
4
+10.71 %
Verkauf
25
+8.82 %
Kauf
22
+10.87 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
50.00 %
50.00 %
3M
72.22 %
27.78 %

Contained in the following Wikifolios

2,000.97 €