SAMSUNG SDI GDR(144A)/4

ISIN: US7960542030 | WKN: 923086
62.2000+2.0000 +3.32 % 02.04. 23:00
Status: closed
 
Bid
61.0000
Bid Size: 169
Aks
63.4000
Ask Size: 169

Performance

Period of time Price Perf.%
1 W
55.100
+9.256
1 M
64.100
-6.084
6 M
31.150
+93.258
YTD
38.950
+54.557
1 Y
28.800
+109.028
3 Y
128.750
-53.243
5 Y
125.500
-52.032

Key Figures

   
Name
SAMSUNG SDI GDR(144A)/4
WKN
923086
ISIN
US7960542030
Tagesumsatz
84.33 Tsd.
Abstand Allzeithoch
61.04 %
Abstand 52W Hoch
12.12 %

Trades

TimePriceVolume
02.04. 21:10:52.497
62.40 €
10
02.04. 21:00:06.216
62.20 €
1
02.04. 18:21:48.603
62.60 €
35
02.04. 15:52:56.402
61.60 €
1,200
02.04. 15:49:08.780
60.80 €
9
02.04. 15:40:39.752
61.40 €
47
02.04. 14:08:36.418
62.00 €
16
02.04. 12:02:27.655
62.20 €
50

Quotes

TimeSizeBidAskSize
21:42:25.321
283
55.20 €
56.20 €
283
18:00:33.198
70
55.00 €
56.20 €
70
16:52:41.330
10
55.20 €
56.60 €
10
14:47:28.927
350
54.80 €
57.00 €
350
11:42:11.201
95
53.20 €
54.20 €
95
11:24:04.028
15
53.20 €
54.20 €
15
11:23:59.031
15
53.20 €
54.20 €
15
11:23:59.309
15
53.20 €
54.20 €
15
11:23:57.991
15
53.20 €
54.20 €
15
11:23:52.045
15
53.20 €
54.20 €
15

Turbo Map on SAMSUNG SDI GDR(144A)/4

  • SAMSUNG SDI GDR(144A)/4

    62.2000 € +2.0000 € +3.32 % 02.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8HU5 Typ: Call   Leverage: 4.49x Strike: 52.521StopLoss: 52.521Maturity: Open End
WKN: LX8J9T Typ: Call   Leverage: 5.24x Strike: 54.000StopLoss: 54.000Maturity: 10.12.2026
WKN: LX8MDB Typ: Call   Leverage: 6.30x Strike: 56.000StopLoss: 56.000Maturity: 10.12.2026
WKN: LX8M53 Typ: Call   Leverage: 2.00x Strike: 58.000StopLoss: 58.000Maturity: 10.12.2026
WKN: LX8NZC Typ: Call   Leverage: 2.00x Strike: 60.000StopLoss: 60.000Maturity: 10.12.2026
WKN: LX8J9U Typ: Call   Leverage: 4.80x Strike: 53.582StopLoss: 53.582Maturity: Open End
WKN: LX8MC8 Typ: Call   Leverage: 6.12x Strike: 56.512StopLoss: 56.512Maturity: Open End
WKN: LX8NUY Typ: Call   Leverage: 2.00x Strike: 60.510StopLoss: 60.510Maturity: Open End
52.24855.98059.712
Call
WKN: LX8J8S Typ: Put   Leverage: 11.35x Strike: 64.000StopLoss: 64.000Maturity: 10.12.2026
WKN: LX8J8B Typ: Put   Leverage: 6.64x Strike: 68.000StopLoss: 68.000Maturity: 10.12.2026
WKN: LX8J7W Typ: Put   Leverage: 4.62x Strike: 72.000StopLoss: 72.000Maturity: 10.12.2026
63.44467.17670.908
Put

Related Products

42
9

Top Derivate on SAMSUNG SDI GDR(144A)/4

Local ID Bid Ask Type Leverage Maturity
0.440
0.660
Put
11.35x
10.12.2026
0.830
1.050
Put
6.64x
10.12.2026
0.880
1.100
Call
6.30x
10.12.2026
1.080
1.300
Call
5.24x
10.12.2026
1.240
1.460
Call
4.62x
15.06.2026

Wikifolio

Trends

KaufVerkauf
1T
100.00 %
1W
72.73 %
27.27 %
1M
68.42 %
31.58 %
3M
61.46 %
38.54 %