SAMSUNG SDI GDR(144A)/4

ISIN: US7960542030 | WKN: 923086
91.9000+0.8000 +0.88 % 18:28:35
Status: tradeable
 
Bid
91.4000
Bid Size: 132
Ask
92.4000
Ask Size: 132

Performance

Period of time Price Perf.%
1 W
87.300
+4.353
1 M
98.450
-7.466
6 M
39.800
+128.894
YTD
38.950
+133.890
1 Y
25.750
+253.786
3 Y
123.000
-25.935
5 Y
117.800
-22.666

Key Figures

   
Name
SAMSUNG SDI GDR(144A)/4
WKN
923086
ISIN
US7960542030
Tagesumsatz
22.40 Tsd.
Abstand Allzeithoch
41.04 %
Abstand 52W Hoch
11.77 %

Trades

TimePriceVolume
18:07:39.861
91.40 €
30
17:17:55.412
92.60 €
20
16:37:11.555
93.80 €
52
16:16:53.794
95.40 €
20
16:16:53.743
95.40 €
22
15:27:36.186
92.80 €
15
14:27:48.241
93.60 €
20
10:18:46.852
91.80 €
10
09:41:51.905
91.60 €
25
08:53:03.865
91.00 €
1
08:52:12.096
92.00 €
1
07:35:14.754
90.80 €
25

Quotes

TimeSizeBidAskSize
21:42:25.321
283
55.20 €
56.20 €
283
18:00:33.198
70
55.00 €
56.20 €
70
16:52:41.330
10
55.20 €
56.60 €
10
14:47:28.927
350
54.80 €
57.00 €
350
11:42:11.201
95
53.20 €
54.20 €
95
11:24:04.028
15
53.20 €
54.20 €
15
11:23:59.031
15
53.20 €
54.20 €
15
11:23:59.309
15
53.20 €
54.20 €
15
11:23:57.991
15
53.20 €
54.20 €
15
11:23:52.045
15
53.20 €
54.20 €
15

Turbo Map on SAMSUNG SDI GDR(144A)/4

  • SAMSUNG SDI GDR(144A)/4

    91.9000 € +0.8000 € +0.88 % 18:28:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8UQZ Typ: Call   Leverage: 5.08x Strike: 78.188StopLoss: 78.188Maturity: Open End
WKN: LX857M Typ: Call   Leverage: 5.24x Strike: 80.000StopLoss: 80.000Maturity: 10.12.2026
WKN: LX857N Typ: Call   Leverage: 5.92x Strike: 82.000StopLoss: 82.000Maturity: 10.12.2026
WKN: LX857P Typ: Call   Leverage: 6.80x Strike: 84.000StopLoss: 84.000Maturity: 10.12.2026
WKN: LX857L Typ: Call   Leverage: 7.31x Strike: 85.040StopLoss: 85.040Maturity: Open End
WKN: LX86KY Typ: Call   Leverage: 2.00x Strike: 88.000StopLoss: 88.000Maturity: 10.12.2026
WKN: LX86KZ Typ: Call   Leverage: 2.00x Strike: 90.000StopLoss: 90.000Maturity: 10.12.2026
WKN: LX86KW Typ: Call   Leverage: 2.00x Strike: 91.040StopLoss: 91.040Maturity: Open End
WKN: LX8UQY Typ: Call   Leverage: 4.72x Strike: 78.000StopLoss: 78.000Maturity: 10.12.2026
WKN: LX8UQV Typ: Call   Leverage: 5.05x Strike: 79.053StopLoss: 79.053Maturity: Open End
WKN: LX857J Typ: Call   Leverage: 5.64x Strike: 81.040StopLoss: 81.040Maturity: Open End
WKN: LX857K Typ: Call   Leverage: 6.39x Strike: 83.040StopLoss: 83.040Maturity: Open End
WKN: LX86KX Typ: Call   Leverage: 2.00x Strike: 86.000StopLoss: 86.000Maturity: 10.12.2026
WKN: LX86KU Typ: Call   Leverage: 2.00x Strike: 87.040StopLoss: 87.040Maturity: Open End
WKN: LX86KV Typ: Call   Leverage: 2.00x Strike: 89.040StopLoss: 89.040Maturity: Open End
WKN: LX86K0 Typ: Call   Leverage: 2.00x Strike: 82.190StopLoss: 82.190Maturity: Open End
WKN: LX86K1 Typ: Call   Leverage: 2.00x Strike: 86.190StopLoss: 86.190Maturity: Open End
77.19682.71088.224
Call
WKN: LX8163 Typ: Put   Leverage: 16.90x Strike: 96.000StopLoss: 96.000Maturity: 10.12.2026
WKN: LX8162 Typ: Put   Leverage: 6.85x Strike: 100.000StopLoss: 100.000Maturity: 10.12.2026
WKN: LX8P4X Typ: Put   Leverage: 5.27x Strike: 104.000StopLoss: 104.000Maturity: 10.12.2026
93.73899.252104.766
Put

Related Products

107
17

Top Derivate on SAMSUNG SDI GDR(144A)/4

Local ID Bid Ask Type Leverage Maturity
0.500
0.610
Put
16.90x
10.12.2026
1.280
1.390
Put
6.85x
10.12.2026
1.290
1.400
Call
6.80x
10.12.2026
1.490
1.600
Call
5.92x
10.12.2026
1.680
1.790
Put
5.27x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+12.13 %
Verkauf
1
+9.82 %
Kauf
5
+9.82 %
Verkauf
1
+22.89 %
Kauf
5
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
77.78 %
22.22 %
1M
44.71 %
55.29 %
3M
51.83 %
48.17 %

Contained in the following Wikifolios

144,923.41 €
372,826.35 €
288,951.23 €
113,589.81 €
DE000LS9GZN2
165,051.70 €