SAMSUNG SDI GDR(144A)/4

ISIN: US7960542030 | WKN: 923086  Trade now
122.5000-7.4000 -5.70 % 20.09. 22:56
Bid
121.4000
Bid Size: 8
Ask
123.6000
Bid Ask: 8
TimePriceVolume
20.09. 22:06:08.175
121.00 €
8
20.09. 22:05:40.173
122.40 €
5
20.09. 22:03:55.788
122.40 €
5
20.09. 22:02:56.780
122.40 €
11
20.09. 21:58:28.488
123.80 €
20
20.09. 21:58:14.076
123.80 €
10
20.09. 21:57:56.011
123.80 €
30
20.09. 21:56:22.615
124.00 €
50
20.09. 21:50:38.885
123.20 €
10
20.09. 21:34:40.873
121.00 €
35
TimeSizeBidAskSize
20.09. 22:46:00
100
120.80 €
122.60 €
100
20.09. 22:45:00
1
121.00 €
122.40 €
1
20.09. 22:44:00
100
120.80 €
122.60 €
100
20.09. 22:43:00
1
121.00 €
122.40 €
1
20.09. 22:42:00
1
121.00 €
122.40 €
1
20.09. 22:30:00
8
120.80 €
122.60 €
8
20.09. 22:14:00
50
120.80 €
122.60 €
50
20.09. 22:13:00
50
120.80 €
122.60 €
50
20.09. 22:09:00
2
121.00 €
122.40 €
2

Master Data

Local ID
923086
ISIN
US7960542030
Business
Elektrotechnologie
Origin
Korea
Number of Shares
65.43 Mio.
Market Capitalization
7.92 Mrd.

Turnover

Daily turnover
1.26 Mio.

Key Figures

Distance all time high
15.92 %
Distance 52-week-High
15.92 %
Distance 52-week-Low
92.44 %
Vola 30 days
20.29 %
Vola 250 days
58.81 %
KGV
73.10 (2020)
KCV
21.09 (2020)
Price gain/Stock
8,593.000 (2020)
Cashflow/Stock
29,783.450 (2020)

Performance

Period of time Price Perf.%
1 W
134.700
-3.563
1 M
141.400
-8.133
6 M
123.750
+4.970
YTD
130.000
-0.077
1 Y
81.600
+59.191
3 Y
48.926
+165.503
5 Y
19.880
+553.421

Turbo Map on SAMSUNG SDI GDR(144A)/4

  • SAMSUNG SDI GDR(144A)/4

    122.5000 € -7.4000 € -5.70 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0EUD Typ: Call   Leverage: 4.90x Strike: 104.000StopLoss: 104.000Maturity: 14.12.2021
WKN: LX0LT3 Typ: Call   Leverage: 5.31x Strike: 106.000StopLoss: 106.000Maturity: 14.12.2021
WKN: LX0WDG Typ: Call   Leverage: 6.37x Strike: 110.000StopLoss: 110.000Maturity: 14.06.2022
WKN: LX0PR2 Typ: Call   Leverage: 7.03x Strike: 112.000StopLoss: 112.000Maturity: 14.12.2021
WKN: LX0WDH Typ: Call   Leverage: 8.46x Strike: 115.000StopLoss: 115.000Maturity: 14.06.2022
WKN: LX0P2D Typ: Call   Leverage: 8.58x Strike: 116.910StopLoss: 116.910Maturity: Open End
WKN: LS8UB6 Typ: Call   Leverage: 4.51x Strike: 103.326StopLoss: 103.326Maturity: Open End
WKN: LS8UB7 Typ: Call   Leverage: 4.86x Strike: 105.372StopLoss: 105.372Maturity: Open End
WKN: LX0LT4 Typ: Call   Leverage: 5.79x Strike: 108.000StopLoss: 108.000Maturity: 14.12.2021
WKN: LX0PSX Typ: Call   Leverage: 6.14x Strike: 110.881StopLoss: 110.881Maturity: Open End
WKN: LX0P10 Typ: Call   Leverage: 8.40x Strike: 115.000StopLoss: 115.000Maturity: 14.12.2021
WKN: LX0MC4 Typ: Call   Leverage: 5.43x Strike: 108.096StopLoss: 108.096Maturity: Open End
WKN: LX0PZH Typ: Call   Leverage: 7.16x Strike: 113.894StopLoss: 113.894Maturity: Open End
102.900110.250117.600
Call
124.950132.300139.650
Put

Related Products

7
6

Top Derivate on SAMSUNG SDI GDR(144A)/4

Local ID Bid Ask Type Leverage Maturity
1.280
1.580
Call
8.46x
14.06.2022
1.290
1.590
Call
8.40x
14.12.2021
1.570
1.870
Call
7.03x
14.12.2021
1.750
2.050
Call
6.37x
14.06.2022
1.940
2.240
Call
5.79x
14.12.2021

Wikifolio