SAMSUNG SDI GDR(144A)/4

ISIN: US7960542030 | WKN: 923086
88.1000+2.2000 +2.56 % 08:58:11
Status: tradeable
 
Bid
87.6000
Bid Size: 26
Ask
88.6000
Ask Size: 26

Performance

Period of time Price Perf.%
1 W
75.200
+14.229
1 M
58.900
+45.840
6 M
64.500
+33.178
YTD
38.950
+120.539
1 Y
33.650
+155.275
3 Y
103.750
-17.205
5 Y
140.900
-39.035

Key Figures

   
Name
SAMSUNG SDI GDR(144A)/4
WKN
923086
ISIN
US7960542030
Tagesumsatz
2.28 Tsd.
Abstand Allzeithoch
44.40 %
Abstand 52W Hoch
16.80 %

Trades

TimePriceVolume
27.08. 19:21:30.017
85.20 €
80
27.08. 19:11:43.010
85.20 €
3
27.08. 14:53:01.876
86.00 €
30
27.08. 13:57:22.637
86.00 €
50
27.08. 11:17:15.013
85.60 €
300
27.08. 11:16:54.786
85.60 €
200
27.08. 11:16:43.641
85.60 €
300
27.08. 11:04:59.881
85.00 €
140
27.08. 10:56:00.550
85.80 €
10
27.08. 10:30:39.295
85.80 €
136
27.08. 09:59:42.569
86.00 €
50
27.08. 09:42:19.282
86.80 €
20
27.08. 09:21:11.137
86.40 €
50
27.08. 09:08:13.358
85.80 €
20
27.08. 09:05:32.645
85.80 €
72
27.08. 08:57:44.880
85.80 €
30
27.08. 08:42:39.466
86.20 €
100
27.08. 08:25:07.136
85.40 €
200
27.08. 08:25:00.394
84.60 €
1
27.08. 08:25:00.380
84.60 €
1
27.08. 08:25:00.378
84.60 €
1
27.08. 08:25:00.358
84.60 €
1

Quotes

TimeSizeBidAskSize
21:42:25.321
283
55.20 €
56.20 €
283
18:00:33.198
70
55.00 €
56.20 €
70
16:52:41.330
10
55.20 €
56.60 €
10
14:47:28.927
350
54.80 €
57.00 €
350
11:42:11.201
95
53.20 €
54.20 €
95
11:24:04.028
15
53.20 €
54.20 €
15
11:23:59.309
15
53.20 €
54.20 €
15
11:23:59.031
15
53.20 €
54.20 €
15
11:23:57.991
15
53.20 €
54.20 €
15
11:23:52.045
15
53.20 €
54.20 €
15

Top Turbos on SAMSUNG SDI GDR(144A)/4

Local ID Bid Ask Type Leverage Maturity
0.890
0.990
Call
10.02x
10.12.2026
1.080
1.180
Call
8.11x
10.12.2026
1.280
1.380
Call
6.87x
10.12.2026
1.470
1.570
Call
5.92x
10.12.2026
1.660
1.760
Call
5.23x
10.12.2026
0.460
0.560
Put
14.44x
10.12.2026
0.870
0.970
Put
8.61x
10.12.2026
1.280
1.380
Put
6.09x
10.12.2026
1.690
1.790
Put
4.68x
10.12.2026
2.100
2.200
Put
3.82x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
5
-
Verkauf
5
+22.94 %
Verkauf
10
-
Verkauf
10
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
24.14 %
75.86 %
3M
51.59 %
48.41 %

Contained in the following Wikifolios

197,279.00 €
377,691.64 €
99,009.09 €
297,598.23 €
107,751.03 €