KLONDIKE SILVER CORP.

ISIN: CA4987222060 | WKN: A1H8T1  Trade now
0.0180+0.0010 +5.88 % 05.12. 23:00
Bid
0.0140
Bid Size: 307,692
Ask
0.0220
Bid Ask: 307,692
TimePriceVolume
03.12. 18:57:54.329
0.014 €
50,000
24.11. 10:36:01.782
0.018 €
10,000
18.11. 20:10:01.659
0.023 €
3,600
10.11. 21:44:41.702
0.022 €
100
29.10. 08:23:50.431
0.011 €
50,370
28.10. 21:02:55.535
0.019 €
60,000
21.10. 19:01:52.569
0.015 €
20,000
15.10. 21:24:39.711
0.015 €
11,450
13.10. 20:10:50.633
0.026 €
100,000
09.10. 18:51:31.587
0.014 €
40,000
TimeSizeBidAskSize
20:21:37.944
150,000
0.013 €
0.021 €
150,000
18:57:50.747
50,000
0.014 €
0.021 €
50,000
10:36:01.756
10,000
0.012 €
0.018 €
10,000
10:35:38.436
10,000
0.012 €
0.018 €
10,000
10:35:35.431
10
0.012 €
0.018 €
10
19:39:31.145
180,000
0.012 €
0.02 €
180,000
19:39:19.684
180,000
0.012 €
0.02 €
180,000
10:53:55.133
60,000
0.012 €
0.019 €
60,000
15:34:06.179
1
0.011 €
0.021 €
1
09:23:08.346
60,000
0.011 €
0.025 €
60,000

Master Data

   
Local ID
A1H8T1
ISIN
CA4987222060
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.53 %
Distance 52-week-High
37.04 %
Distance 52-week-Low
161.54 %
Vola 30 days
138.01 %
Vola 250 days
400.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.019
-8.108
1 M
0.017
+3.030
6 M
0.018
-5.556
YTD
0.010
+78.947
1 Y
0.015
+13.333
3 Y
0.031
-45.161
5 Y
0.084
-79.641

Wikifolio