HISAMITSU PHARMA.

ISIN: JP3784600003 | WKN: 864341  Trade now
22.7000-0.2000 -0.87 % 14:27:15
Bid
22.2000
Bid Size: 21
Ask
23.2000
Bid Ask: 21
TimePriceVolume
04.10. 22:41:45.240
34.00 €
3
13.09. 18:27:02.234
35.40 €
30
13.07. 08:46:49.487
24.80 €
300
16.06. 18:36:20.022
23.00 €
100
27.10. 16:15:35.238
30.00 €
51
19.10. 15:26:46.375
30.80 €
1
06.04. 14:41:34.668
55.50 €
14
22.03. 20:47:48.374
56.00 €
24
01.03. 12:09:08.698
53.50 €
2
19.02. 11:03:56.233
55.00 €
11
TimeSizeBidAskSize
14:24:00.000
21
22.20 €
23.20 €
21
14:21:00.000
21
22.20 €
23.20 €
21
14:20:00.000
21
22.40 €
23.40 €
21
14:17:00.000
21
22.40 €
23.40 €
21
14:14:00.000
21
22.40 €
23.40 €
21
14:11:00.000
21
22.40 €
23.40 €
21
14:09:00.000
21
22.20 €
23.20 €
21
14:06:00.000
21
22.20 €
23.20 €
21
14:03:00.000
21
22.20 €
23.20 €
21

Master Data

Local ID
864341
ISIN
JP3784600003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.65 %
Distance 52-week-High
34.20 %
Distance 52-week-Low
1.78 %
Vola 30 days
9.91 %
Vola 250 days
28.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
23.100
-0.866
1 M
24.700
-7.287
6 M
30.500
-24.918
YTD
27.700
-17.329
1 Y
25.000
-8.400
3 Y
50.600
-54.743
5 Y
38.298
-40.205

Wikifolio