HISAMITSU PHARMA.

ISIN: JP3784600003 | WKN: 864341  Trade now
23.0000-0.1000 -0.43 % 08.12. 23:00
Bid
22.4000
Bid Size: 444
Ask
23.6000
Bid Ask: 444
TimePriceVolume
11.07. 16:38:40.657
23.60 €
11
11.04. 07:46:08.333
26.20 €
1,000
10.04. 08:39:43.691
25.00 €
1,000
05.12. 16:20:31.344
26.00 €
25
21.07. 17:50:19.829
23.40 €
3
04.10. 22:41:45.240
34.00 €
3
13.09. 18:27:02.234
35.40 €
30
13.07. 08:46:49.487
24.80 €
300
16.06. 18:36:20.022
23.00 €
100
27.10. 16:15:35.238
30.00 €
51
TimeSizeBidAskSize
16:38:39.862
11
22.40 €
23.60 €
11
16:38:39.862
11
22.40 €
23.60 €
11
16:38:39.862
11
22.40 €
23.60 €
11
16:38:39.862
11
22.40 €
23.60 €
11
16:38:39.862
11
22.40 €
23.60 €
11
16:38:39.862
11
22.40 €
23.60 €
11
16:38:39.862
11
22.40 €
23.60 €
11
16:38:39.862
11
22.40 €
23.60 €
11
16:38:39.862
11
22.40 €
23.60 €
11
16:38:39.862
11
22.40 €
23.60 €
11

Master Data

   
Local ID
864341
ISIN
JP3784600003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.40 %
Distance 52-week-High
21.16 %
Distance 52-week-Low
5.48 %
Vola 30 days
9.71 %
Vola 250 days
28.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
23.300
-0.858
1 M
22.900
+0.873
6 M
24.700
-6.478
YTD
25.100
-7.968
1 Y
26.800
-13.806
3 Y
26.400
-12.500
5 Y
48.000
-51.875

Wikifolio