HISAMITSU PHARMA.

ISIN: JP3784600003 | WKN: 864341  Trade now
23.3000- 0.00 % 12:58:42
Bid
22.4000
Bid Size: 1,228
Ask
24.2000
Bid Ask: 1,228
TimePriceVolume
11.07. 16:38:40.657
23.60 €
11
11.04. 07:46:08.333
26.20 €
1,000
10.04. 08:39:43.691
25.00 €
1,000
05.12. 16:20:31.344
26.00 €
25
21.07. 17:50:19.829
23.40 €
3
04.10. 22:41:45.240
34.00 €
3
13.09. 18:27:02.234
35.40 €
30
13.07. 08:46:49.487
24.80 €
300
16.06. 18:36:20.022
23.00 €
100
27.10. 16:15:35.238
30.00 €
51
TimeSizeBidAskSize
16:38:39.862
11
22.40 €
23.60 €
11
16:38:39.862
11
22.40 €
23.60 €
11
16:38:39.862
11
22.40 €
23.60 €
11
16:38:39.862
11
22.40 €
23.60 €
11
16:38:39.862
11
22.40 €
23.60 €
11
16:38:39.862
11
22.40 €
23.60 €
11
16:38:39.862
11
22.40 €
23.60 €
11
16:38:39.862
11
22.40 €
23.60 €
11
16:38:39.862
11
22.40 €
23.60 €
11
16:38:39.862
11
22.40 €
23.60 €
11

Master Data

   
Local ID
864341
ISIN
JP3784600003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.14 %
Distance 52-week-High
20.48 %
Distance 52-week-Low
6.39 %
Vola 30 days
9.71 %
Vola 250 days
28.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.700
+2.643
1 M
22.600
+3.097
6 M
24.500
-4.898
YTD
25.100
-7.171
1 Y
25.200
-7.540
3 Y
27.100
-14.022
5 Y
49.950
-53.353

Wikifolio