AIR LEASE CORP. A DL -,01

ISIN: US00912X3026 | WKN: A1H92R  Trade now
54.7500- 0.00 % 16:33:37
Bid
54.5000
Bid Size: 30
Ask
55.0000
Bid Ask: 30
TimePriceVolume
16.12. 08:21:04.430
54.50 €
17
27.10. 07:46:15.622
55.00 €
10
01.10. 15:37:55.552
54.50 €
1
22.09. 16:30:02.663
54.50 €
30
22.09. 14:58:10.202
54.00 €
20
15.09. 14:48:11.083
54.50 €
4
03.09. 08:44:11.430
55.00 €
100
03.09. 08:43:24.794
55.00 €
150
03.09. 08:43:15.856
55.00 €
150
13.08. 09:04:36.027
50.00 €
120
TimeSizeBidAskSize
08:21:04.391
17
54.50 €
55.00 €
17
08:20:52.428
17
54.50 €
55.00 €
17
11:53:51.765
75
54.50 €
55.00 €
75
16:30:00.592
30
54.00 €
54.50 €
30
16:30:00.592
30
54.00 €
54.50 €
30
16:30:00.592
30
54.00 €
54.50 €
30
16:30:00.592
30
54.00 €
54.50 €
30
16:30:00.592
30
54.00 €
54.50 €
30
16:30:00.592
30
54.00 €
54.50 €
30
16:30:00.592
30
54.00 €
54.50 €
30

Master Data

   
Local ID
A1H92R
ISIN
US00912X3026
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.67 %
Distance 52-week-High
2.67 %
Distance 52-week-Low
57.78 %
Vola 30 days
13.15 %
Vola 250 days
38.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
53.250
+2.817
1 M
54.750
0.000
6 M
46.900
+16.738
YTD
54.750
0.000
1 Y
43.300
+26.443
3 Y
41.500
+31.928
5 Y
35.300
+55.099

Wikifolio