AIR LEASE CORP. A DL -,01

ISIN: US00912X3026 | WKN: A1H92R  Trade now
54.7500- 0.00 % 16:40:36
Bid
54.5000
Bid Size: 274
Ask
55.0000
Bid Ask: 274
TimePriceVolume
27.10. 07:46:15.622
55.00 €
10
01.10. 15:37:55.552
54.50 €
1
22.09. 16:30:02.663
54.50 €
30
22.09. 14:58:10.202
54.00 €
20
15.09. 14:48:11.083
54.50 €
4
03.09. 08:44:11.430
55.00 €
100
03.09. 08:43:24.794
55.00 €
150
03.09. 08:43:15.856
55.00 €
150
13.08. 09:04:36.027
50.00 €
120
03.07. 20:32:56.479
50.50 €
200
TimeSizeBidAskSize
11:53:51.765
75
54.50 €
55.00 €
75
16:30:00.592
30
54.00 €
54.50 €
30
16:30:00.592
30
54.00 €
54.50 €
30
16:30:00.592
30
54.00 €
54.50 €
30
16:30:00.592
30
54.00 €
54.50 €
30
16:30:00.592
30
54.00 €
54.50 €
30
16:30:00.592
30
54.00 €
54.50 €
30
16:30:00.592
30
54.00 €
54.50 €
30
16:30:00.592
30
54.00 €
54.50 €
30
16:30:00.592
30
54.00 €
54.50 €
30

Master Data

   
Local ID
A1H92R
ISIN
US00912X3026
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.67 %
Distance 52-week-High
2.67 %
Distance 52-week-Low
57.78 %
Vola 30 days
13.23 %
Vola 250 days
38.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
55.250
-0.905
1 M
55.250
-0.905
6 M
49.300
+11.055
YTD
46.800
+16.987
1 Y
47.800
+14.540
3 Y
36.700
+49.183
5 Y
35.200
+55.540

Wikifolio