LENDINGCLUB CORP. DL-,01

ISIN: US52603A2087 | WKN: A2PNFU
14.4875-0.0725 -0.50 % 16:42:37
Status: tradeable
 
Bid
14.4450
Bid Size: 2,067
Aks
14.5300
Ask Size: 2,067

Performance

Period of time Price Perf.%
1 W
16.678
-12.697
1 M
12.410
+17.325
6 M
15.470
-5.882
YTD
16.320
-10.784
1 Y
9.140
+59.300
3 Y
5.900
+146.780
5 Y
12.460
+16.854

Key Figures

   
Name
LENDINGCLUB CORP. DL-,01
WKN
A2PNFU
ISIN
US52603A2087
Tagesumsatz
0.00
Abstand Allzeithoch
84.36 %
Abstand 52W Hoch
21.56 %

Trades

TimePriceVolume
30.04. 15:27:25.990
14.37 €
1
30.04. 09:44:43.150
14.005 €
300
30.04. 09:40:25.733
14.005 €
43

Quotes

TimeSizeBidAskSize
14:30:47.686
300
11.91 €
12.08 €
300
21:10:19.510
700
11.65 €
11.95 €
700
16:41:53.371
90
12.05 €
12.125 €
90
16:55:02.030
535
12.29 €
12.365 €
535
20:48:17.714
90
12.52 €
12.595 €
90
14:40:43.727
220
12.405 €
12.655 €
220
14:40:08.221
200
12.535 €
12.745 €
200
10:31:10.537
330
12.93 €
13.185 €
330
19:16:33.938
85
13.36 €
13.44 €
85
19:16:28.546
80
13.36 €
13.44 €
80

Turbo Map on LENDINGCLUB CORP. DL-,01

  • LENDINGCLUB CORP. DL-,01

    14.4875 € -0.0725 € -0.50 % 16:42:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8RYM Typ: Call   Leverage: 5.13x Strike: 12.265StopLoss: 12.265Maturity: Open End
WKN: LX8WRQ Typ: Call   Leverage: 6.25x Strike: 12.692StopLoss: 12.692Maturity: Open End
WKN: LX8WRK Typ: Call   Leverage: 7.56x Strike: 13.193StopLoss: 13.193Maturity: Open End
WKN: LX8WRJ Typ: Call   Leverage: 10.26x Strike: 13.693StopLoss: 13.693Maturity: Open End
12.17013.03913.908
Call
WKN: LX8XAA Typ: Put   Leverage: 8.71x Strike: 15.000StopLoss: 15.000Maturity: 10.12.2026
WKN: LX8W36 Typ: Put   Leverage: 5.53x Strike: 15.785StopLoss: 15.785Maturity: Open End
14.77715.64716.516
Put

Related Products

22
11

Top Derivate on LENDINGCLUB CORP. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Put
8.71x
10.12.2026
0.450
0.460
Put
3.03x
10.12.2026
0.570
0.580
Put
2.46x
16.06.2026
0.770
0.780
Put
1.83x
10.12.2026
0.890
0.900
Put
1.59x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+9.63 %
Verkauf
30
+10.61 %
Verkauf
5
+3.87 %
Verkauf
10
+3.87 %
Verkauf
10
+3.87 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
28.57 %
71.43 %
3M
39.81 %
60.19 %

Contained in the following Wikifolios

389,109.27 €
96,500.74 €
542,072.35 €
364,699.39 €
DE000LS9FYK3
258,513.66 €