LENDINGCLUB CORP. DL-,01

ISIN: US52603A2087 | WKN: A2PNFU  Trade now
13.4000-0.3900 -2.83 % 09:13:11
Bid
13.1000
Bid Size: 858
Ask
13.7000
Bid Ask: 858
TimePriceVolume
29.01. 20:09:15.265
13.91 €
140
29.01. 20:08:02.836
13.91 €
140
29.01. 19:51:51.932
14.025 €
1
29.01. 19:36:54.694
14.04 €
34
29.01. 19:32:44.010
14.045 €
180
29.01. 19:31:38.563
14.005 €
731
29.01. 19:31:17.324
14.005 €
299
29.01. 19:19:10.940
14.10 €
68
29.01. 18:26:58.017
14.145 €
15
29.01. 17:44:29.948
13.96 €
100
TimeSizeBidAskSize
20:09:13.821
140
13.82 €
13.91 €
140
20:08:01.433
140
13.835 €
13.91 €
140
19:32:43.960
180
14.005 €
14.045 €
180
19:32:40.348
180
14.005 €
14.045 €
180
19:32:33.088
185
14.005 €
14.045 €
185
19:31:45.344
250
14.005 €
14.045 €
250
19:31:35.213
731
14.005 €
14.045 €
731
19:31:09.000
250
14.005 €
14.045 €
250
17:55:51.766
70
14.03 €
14.12 €
70
17:44:29.939
100
13.96 €
14.04 €
100

Master Data

   
Local ID
A2PNFU
ISIN
US52603A2087
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
101.04 Mio.
Market Capitalization
1.41 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.19 %
Distance 52-week-High
25.71 %
Distance 52-week-Low
92.03 %
Vola 30 days
19.02 %
Vola 250 days
55.12 %
KGV
127.30 (2021)
KCV
1.77 (2020)
Price gain/Stock
0.190 (2021)
Cashflow/Stock
4.740 (2020)

Performance

Period of time Price Perf.%
1 W
17.800
-22.528
1 M
16.628
-17.065
6 M
13.770
+0.145
YTD
16.320
-15.502
1 Y
13.740
+0.364
3 Y
8.790
+56.883
5 Y
9.154
+50.645

Turbo Map on LENDINGCLUB CORP. DL-,01

  • LENDINGCLUB CORP. DL-,01

    13.4000 € -0.3900 € -2.83 % 09:13:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6FGU Typ: Call   Leverage: 4.22x Strike: 11.491StopLoss: 11.491Maturity: Open End
WKN: LX7L8Z Typ: Call   Leverage: 5.35x Strike: 12.085StopLoss: 12.085Maturity: Open End
WKN: LX6FGV Typ: Call   Leverage: 6.05x Strike: 12.526StopLoss: 12.526Maturity: Open End
11.25612.06012.864
Call
13.66814.47215.276
Put

Related Products

20
6

Top Derivate on LENDINGCLUB CORP. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.610
0.630
Put
2.24x
16.06.2026
0.930
0.950
Put
1.48x
16.06.2026
1.350
1.370
Put
1.02x
16.06.2026

Wikifolio