LENDINGCLUB CORP. DL-,01

ISIN: US52603A2087 | WKN: A2PNFU  Trade now
17.0100+0.0700 +0.41 % 15:28:53
Bid
16.8450
Bid Size: 699
Ask
17.1750
Bid Ask: 699
TimePriceVolume
12.12. 17:30:04.492
17.07 €
1
12.12. 17:29:54.211
17.07 €
2
12.12. 13:54:19.674
17.705 €
79
12.12. 08:28:52.325
17.345 €
40
TimeSizeBidAskSize
08:28:48.114
40
17.345 €
17.56 €
40
21:15:01.497
31
17.43 €
17.535 €
31
20:54:27.801
31
17.445 €
17.535 €
31
20:51:02.763
31
17.445 €
17.535 €
31
20:50:43.745
31
17.445 €
17.535 €
31
20:50:32.661
31
17.445 €
17.535 €
31
20:50:24.181
31
17.445 €
17.535 €
31
20:49:56.708
31
17.445 €
17.535 €
31
20:49:43.622
31
17.445 €
17.535 €
31
20:49:38.139
321
17.435 €
17.535 €
321

Master Data

   
Local ID
A2PNFU
ISIN
US52603A2087
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
101.04 Mio.
Market Capitalization
1.72 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.80 %
Distance 52-week-High
6.19 %
Distance 52-week-Low
135.90 %
Vola 30 days
19.03 %
Vola 250 days
55.14 %
KGV
127.30 (2021)
KCV
1.77 (2020)
Price gain/Stock
0.190 (2021)
Cashflow/Stock
4.740 (2020)

Performance

Period of time Price Perf.%
1 W
16.440
+3.041
1 M
14.830
+14.228
6 M
9.050
+87.182
YTD
15.710
+7.829
1 Y
15.760
+7.487
3 Y
8.546
+98.233
5 Y
7.472
+126.713

Turbo Map on LENDINGCLUB CORP. DL-,01

  • LENDINGCLUB CORP. DL-,01

    17.0100 € +0.0700 € +0.41 % 15:28:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7D0B Typ: Call   Leverage: 4.61x Strike: 14.402StopLoss: 14.402Maturity: Open End
WKN: LX7GJN Typ: Call   Leverage: 6.10x Strike: 15.382StopLoss: 15.382Maturity: Open End
WKN: LX7J5C Typ: Call   Leverage: 8.98x Strike: 16.350StopLoss: 16.350Maturity: Open End
14.28815.30916.330
Call
WKN: LX6FDQ Typ: Put   Leverage: 8.13x Strike: 18.000StopLoss: 18.000Maturity: 16.12.2025
WKN: LX64KG Typ: Put   Leverage: 8.13x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2026
17.35018.37119.391
Put

Related Products

21
5

Top Derivate on LENDINGCLUB CORP. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.200
0.220
Put
8.13x
16.06.2026
0.200
0.220
Put
8.13x
16.12.2025
0.420
0.440
Put
3.97x
16.12.2025
0.620
0.640
Put
2.71x
16.06.2026
1.040
1.060
Put
1.63x
16.06.2026

Wikifolio