LENDINGCLUB CORP. DL-,01

ISIN: US52603A2087 | WKN: A2PNFU  Trade now
16.6900-0.0800 -0.48 % 05.12. 23:00
Bid
16.5500
Bid Size: 599
Ask
16.8300
Bid Ask: 599
TimePriceVolume
05.12. 17:02:16.098
16.975 €
3
05.12. 09:29:31.923
16.795 €
1
05.12. 08:07:28.030
16.595 €
348
05.12. 08:05:54.242
16.595 €
348
05.12. 08:05:49.064
16.595 €
348
05.12. 08:05:44.175
16.595 €
348
05.12. 08:05:38.353
16.595 €
348
TimeSizeBidAskSize
17:09:59.743
300
16.66 €
16.76 €
300
17:09:38.587
300
16.66 €
16.76 €
300
17:09:15.758
300
16.66 €
16.76 €
300
17:08:52.129
300
16.66 €
16.755 €
300
17:04:44.711
300
16.635 €
16.745 €
300
17:04:24.040
300
16.635 €
16.745 €
300
17:04:07.077
300
16.635 €
16.745 €
300
17:00:00.533
300
16.635 €
16.72 €
300
16:59:43.904
300
16.625 €
16.72 €
300
16:59:31.560
300
16.625 €
16.72 €
300

Master Data

   
Local ID
A2PNFU
ISIN
US52603A2087
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
101.04 Mio.
Market Capitalization
1.72 Mrd.

Turnover

   
Daily turnover
28.94 Tsd.

Key Figures

   
Distance all time high
81.99 %
Distance 52-week-High
7.13 %
Distance 52-week-Low
133.53 %
Vola 30 days
19.05 %
Vola 250 days
55.21 %
KGV
127.30 (2021)
KCV
1.77 (2020)
Price gain/Stock
0.190 (2021)
Cashflow/Stock
4.740 (2020)

Performance

Period of time Price Perf.%
1 W
15.620
+7.362
1 M
16.270
+3.073
6 M
8.880
+88.851
YTD
15.710
+6.747
1 Y
14.820
+13.158
3 Y
9.426
+77.922
5 Y
7.400
+126.622

Turbo Map on LENDINGCLUB CORP. DL-,01

  • LENDINGCLUB CORP. DL-,01

    16.6900 € -0.0800 € -0.48 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7D0B Typ: Call   Leverage: 5.14x Strike: 14.375StopLoss: 14.375Maturity: Open End
WKN: LX7GJN Typ: Call   Leverage: 7.07x Strike: 15.353StopLoss: 15.353Maturity: Open End
WKN: LX7HAM Typ: Call   Leverage: 2.00x Strike: 16.350StopLoss: 16.350Maturity: Open End
14.02015.02116.022
Call
WKN: LX64KG Typ: Put   Leverage: 6.93x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2026
WKN: LX6FDQ Typ: Put   Leverage: 6.66x Strike: 18.000StopLoss: 18.000Maturity: 16.12.2025
17.02418.02519.027
Put

Related Products

14
6

Top Derivate on LENDINGCLUB CORP. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.230
0.260
Put
6.93x
16.06.2026
0.240
0.270
Put
6.66x
16.12.2025
0.450
0.480
Put
3.65x
16.12.2025
0.650
0.680
Put
2.55x
16.06.2026
1.070
1.100
Put
1.56x
16.06.2026

Wikifolio