LENDINGCLUB CORP. DL-,01

ISIN: US52603A2087 | WKN: A2PNFU
16.7250-0.0150 -0.09 % 13:12:27
Status: tradeable
 
Bid
16.5600
Bid Size: 704
Ask
16.8900
Ask Size: 704

Performance

Period of time Price Perf.%
1 W
15.600
+7.308
1 M
13.160
+27.204
6 M
16.740
0.000
YTD
16.320
+2.574
1 Y
9.690
+72.755
3 Y
9.020
+85.588
5 Y
15.840
+5.682

Key Figures

   
Name
LENDINGCLUB CORP. DL-,01
WKN
A2PNFU
ISIN
US52603A2087
Tagesumsatz
0.00
Abstand Allzeithoch
82.02 %
Abstand 52W Hoch
9.82 %

Trades

TimePriceVolume
17.06. 22:26:02.820
16.30 €
200
17.06. 20:38:24.650
17.275 €
662
17.06. 19:02:08.388
17.54 €
60
17.06. 17:38:54.708
17.06 €
70
17.06. 16:08:27.822
16.865 €
60

Quotes

TimeSizeBidAskSize
14:30:47.686
300
11.91 €
12.08 €
300
21:10:19.510
700
11.65 €
11.95 €
700
16:41:53.371
90
12.05 €
12.125 €
90
16:55:02.030
535
12.29 €
12.365 €
535
20:48:17.714
90
12.52 €
12.595 €
90
14:40:43.727
220
12.405 €
12.655 €
220
14:40:08.221
200
12.535 €
12.745 €
200
10:31:10.537
330
12.93 €
13.185 €
330
19:16:33.938
85
13.36 €
13.44 €
85
19:16:28.546
80
13.36 €
13.44 €
80

Turbo Map on LENDINGCLUB CORP. DL-,01

  • LENDINGCLUB CORP. DL-,01

    16.7250 € -0.0150 € -0.09 % 13:12:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9EB6 Typ: Call   Leverage: 5.09x Strike: 14.371StopLoss: 14.371Maturity: Open End
WKN: LX9EXG Typ: Call   Leverage: 5.62x Strike: 14.799StopLoss: 14.799Maturity: Open End
WKN: LX9G0M Typ: Call   Leverage: 6.79x Strike: 15.300StopLoss: 15.300Maturity: Open End
14.04915.05316.056
Call
WKN: LX8DJE Typ: Put   Leverage: 6.52x Strike: 18.000StopLoss: 18.000Maturity: 10.12.2026
17.06018.06319.067
Put

Related Products

25
6

Top Derivate on LENDINGCLUB CORP. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.240
0.260
Put
6.52x
10.12.2026
0.550
0.570
Put
2.91x
10.12.2026
0.860
0.880
Put
1.87x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
910
+123.75 %
Verkauf
100
+32.19 %
Kauf
50
+45.52 %
Verkauf
100
+32.19 %
Kauf
20
+97.50 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
63.64 %
36.36 %
1M
60.78 %
39.22 %
3M
45.76 %
54.24 %

Contained in the following Wikifolios

506,365.72 €
289,348.36 €
375,372.08 €
DE000LS9FYK3
256,414.71 €
92,547.63 €