BCA POP.DI SONDRIO EO 3

ISIN: IT0000784196 | WKN: 918561  Trade now
14.9025-0.2150 -1.42 % 17:42:40
Bid
14.7500
Bid Size: 332
Ask
15.0550
Bid Ask: 332
TimePriceVolume
02.12. 11:51:14.945
15.225 €
150
27.11. 14:15:10.369
14.81 €
108
18.11. 19:39:29.769
14.325 €
110
29.10. 11:27:13.942
14.35 €
800
24.10. 18:22:32.176
13.59 €
200
21.10. 09:01:03.310
13.495 €
200
21.10. 09:00:58.458
13.495 €
200
21.10. 09:00:55.653
13.495 €
500
21.10. 09:00:47.578
13.495 €
500
15.10. 17:35:40.725
12.80 €
210
TimeSizeBidAskSize
11:51:12.872
150
15.22 €
15.225 €
150
14:15:07.932
108
14.81 €
14.82 €
108
14:15:07.354
108
14.81 €
14.82 €
108
09:12:49.744
173
14.305 €
14.315 €
173
09:12:48.082
173
14.305 €
14.32 €
173
09:12:48.122
173
14.305 €
14.32 €
173
09:12:48.177
173
14.305 €
14.32 €
173
09:12:48.272
173
14.305 €
14.32 €
173
09:12:34.912
173
14.31 €
14.32 €
173
19:39:26.176
110
14.265 €
14.325 €
110

Master Data

   
Local ID
918561
ISIN
IT0000784196
Business
Banken
Origin
Italien
Number of Shares
453.39 Mio.
Market Capitalization
6.90 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
3.36 %
Distance 52-week-High
3.36 %
Distance 52-week-Low
92.46 %
Vola 30 days
11.82 %
Vola 250 days
34.27 %
KGV
9.40 (2020)
KCV
0.32 (2020)
Price gain/Stock
0.235 (2020)
Cashflow/Stock
6.870 (2020)

Performance

Period of time Price Perf.%
1 W
14.915
+1.358
1 M
14.740
+2.561
6 M
12.035
+25.613
YTD
7.993
+89.146
1 Y
8.030
+88.263
3 Y
3.785
+299.406
5 Y
2.241
+574.587

Wikifolio