Advanced Micro Devices Inc.

ISIN: US0079031078 | WKN: 863186  Trade now
146.4800+2.1600 +1.50 % 12:40:08
Bid
146.4200
Bid Size: 320
Ask
146.5400
Bid Ask: 320
TimePriceVolume
12:30:47.076
146.62 €
12
11:37:13.010
145.82 €
30
10:59:12.164
145.84 €
7
10:36:48.609
146.06 €
40
10:36:40.172
146.06 €
20
09:26:22.247
146.50 €
20
08:53:41.615
147.48 €
70
08:51:50.117
147.94 €
1
08:51:40.227
147.56 €
50
08:29:28.944
147.38 €
30
TimeSizeBidAskSize
12:39:00.000
320
146.54 €
146.62 €
320
12:38:00.000
320
146.56 €
146.62 €
320
12:37:00.000
320
146.56 €
146.64 €
320
12:36:00.000
320
146.56 €
146.60 €
320
12:35:00.000
14
146.42 €
146.52 €
14
12:34:00.000
14
146.42 €
146.48 €
14
12:33:00.000
320
146.34 €
146.40 €
320
12:32:00.000
320
146.56 €
146.60 €
320
12:31:00.000
14
146.60 €
146.62 €
14

Master Data

Local ID
863186
ISIN
US0079031078
Business
Halbleiterindustrie
Origin
USA
Number of Shares
1.21 Mrd.
Market Capitalization
176.97 Mrd.

Turnover

Daily turnover
72.23 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
55.10 (2021)
KCV
103.70 (2020)
Price gain/Stock
2.610 (2021)
Cashflow/Stock
0.880 (2020)

Turbo Map on Advanced Micro Devices Inc.

  • Advanced Micro Devices Inc.

    146.4800 € +2.1600 € +1.50 % 12:40:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3S60 Typ: Call   Leverage: 6.34x Strike: 124.577StopLoss: 124.577Maturity: Open End
WKN: LX3TGG Typ: Call   Leverage: 7.51x Strike: 127.591StopLoss: 127.591Maturity: Open End
WKN: LX3TGH Typ: Call   Leverage: 8.60x Strike: 130.654StopLoss: 130.654Maturity: Open End
WKN: LX3TVN Typ: Call   Leverage: 11.15x Strike: 134.607StopLoss: 134.607Maturity: Open End
WKN: LX34TR Typ: Call   Leverage: 2.00x Strike: 135.026StopLoss: 135.026Maturity: Open End
WKN: LX3RAM Typ: Call   Leverage: 5.95x Strike: 123.147StopLoss: 123.147Maturity: Open End
WKN: LX3TBE Typ: Call   Leverage: 6.96x Strike: 126.595StopLoss: 126.595Maturity: Open End
WKN: LX3VPR Typ: Call   Leverage: 8.39x Strike: 130.104StopLoss: 130.104Maturity: Open End
WKN: LX3TLJ Typ: Call   Leverage: 10.19x Strike: 132.670StopLoss: 132.670Maturity: Open End
WKN: LX3TGJ Typ: Call   Leverage: 9.77x Strike: 132.695StopLoss: 132.695Maturity: Open End
123.043131.832140.621
Call
WKN: LX334S Typ: Put   Leverage: 7.14x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2024
149.410158.198166.987
Put

Related Products

6

Top Derivate on Advanced Micro Devices Inc.

Local ID Bid Ask Type Leverage Maturity
0.170
-
Put
7.14x
12.12.2024
0.360
-
Put
3.66x
12.12.2024
0.560
-
Put
2.42x
12.12.2024
0.760
-
Put
1.81x
12.12.2024
0.780
-
Put
1.74x
12.06.2024

Wikifolio